• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
Aerocentury Corp 07-15-2019 8.68 8.50 8.80 8.50 8.70 3100 0.23 % AMEX
Ashford Inc 07-15-2019 27.99 28.50 31.02 27.86 30.52 19600 9.04 % AMEX
Alio Gold Corp 07-15-2019 0.78 0.81 0.81 0.73 0.75 206100 -3.85 % AMEX
Mstar Alternative Solutions Proshares 07-15-2019 37.49 37.38 37.38 37.38 37.38 100 -0.29 % AMEX
Actinium Pharmaceuticals Inc 07-15-2019 0.23 0.24 0.24 0.23 0.24 464400 4.35 % AMEX
Bioceres Crop Solutions Corp 07-15-2019 5.67 6.00 6.35 5.43 5.90 34100 4.06 % AMEX
Brazil Smallcap ETF Vaneck 07-15-2019 25.37 25.39 25.40 25.19 25.19 17900 -0.71 % AMEX
Barnwell Industries 07-15-2019 1.00 1.04 1.06 1.01 1.05 4600 5.00 % AMEX
Direxion Brazil Bull 3X 07-15-2019 38.81 38.99 39.12 37.43 37.77 1538200 -2.68 % AMEX
Biotime Inc 07-15-2019 1.13 1.12 1.20 1.11 1.20 397900 6.19 % AMEX
Bowl Amer Inc Cl A 07-15-2019 14.71 15.00 15.12 14.93 14.93 2300 1.50 % AMEX
Camber Energy Inc 07-15-2019 3.70 3.97 4.53 3.52 3.81 6379800 2.97 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 07-15-2019 19.84 19.71 19.71 19.71 19.71 100 -0.66 % AMEX
G-X MSCI China Information Technology ETF 07-15-2019 16.17 16.46 16.47 16.42 16.42 1400 1.55 % AMEX
Bofa Crossover Corp Bond ETF SPDR 07-15-2019 26.08 26.13 26.14 26.11 26.14 37200 0.23 % AMEX
Cornerstone Strategic Value Fund 07-15-2019 11.80 11.83 11.83 11.72 11.78 256800 -0.17 % AMEX
RMB/USD ETN Vaneck 07-15-2019 43.92 43.93 43.93 43.93 43.93 100 0.02 % AMEX
Cohen & CO Inc 07-15-2019 4.80 4.80 5.49 4.60 4.90 10300 2.08 % AMEX
Showing 1 to 20 records out of 93