• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-17-2019 0.46 0.45 0.47 0.45 0.47 76600 2.17 % AMEX
Aerocentury Corp 05-17-2019 9.08 8.95 8.95 8.45 8.76 17100 -3.52 % AMEX
Ashford Inc 05-17-2019 47.67 47.78 49.18 47.78 47.90 5800 0.48 % AMEX
Alio Gold Corp 05-17-2019 0.54 0.54 0.55 0.53 0.55 137600 1.85 % AMEX
Mstar Alternative Solutions Proshares 05-17-2019 37.07 37.09 37.09 37.04 37.04 200 -0.08 % AMEX
Actinium Pharmaceuticals Inc 05-17-2019 0.27 0.29 0.32 0.27 0.31 4332600 14.81 % AMEX
Bioceres Crop Solutions Corp 05-17-2019 4.42 4.45 4.45 4.10 4.10 1800 -7.24 % AMEX
Brazil Smallcap ETF Vaneck 05-17-2019 20.16 19.90 20.01 19.48 19.58 34200 -2.88 % AMEX
Barnwell Industries 05-17-2019 1.35 1.32 1.35 1.31 1.35 12400 0.00 % AMEX
Direxion Brazil Bull 3X 05-17-2019 21.00 20.40 21.21 19.47 19.86 2845400 -5.43 % AMEX
Biotime Inc 05-17-2019 1.20 1.18 1.20 1.10 1.17 687000 -2.50 % AMEX
Bowl Amer Inc Cl A 05-17-2019 14.15 14.05 14.05 14.05 14.05 100 -0.71 % AMEX
Camber Energy Inc 05-17-2019 0.26 0.26 0.26 0.24 0.24 2010400 -7.69 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-17-2019 20.62 20.55 20.55 20.55 20.55 0 -0.34 % AMEX
G-X MSCI China Information Technology ETF 05-17-2019 16.93 16.38 16.38 16.27 16.27 500 -3.90 % AMEX
Bofa Crossover Corp Bond ETF SPDR 05-17-2019 25.93 25.91 25.91 25.89 25.89 8300 -0.15 % AMEX
Cornerstone Strategic Value Fund 05-17-2019 11.94 11.91 12.00 11.88 11.89 384700 -0.42 % AMEX
RMB/USD ETN Vaneck 05-17-2019 44.03 42.74 43.97 42.63 43.97 800 -0.14 % AMEX
Cohen & CO Inc 05-17-2019 5.60 5.67 5.95 5.67 5.67 11800 1.25 % AMEX
Showing 1 to 20 records out of 93