• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-21-2020 0.43 0.44 0.45 0.43 0.45 575300 4.65 % AMEX
Aerocentury Corp 02-21-2020 5.20 5.24 5.25 4.67 4.68 9100 -10.00 % AMEX
Ashford Inc 02-21-2020 23.25 23.30 23.49 23.30 23.32 1800 0.30 % AMEX
Alio Gold Corp 02-21-2020 0.78 0.81 0.82 0.78 0.78 438900 0.00 % AMEX
Mstar Alternative Solutions Proshares 02-21-2020 38.21 38.23 38.23 38.18 38.18 400 -0.08 % AMEX
Actinium Pharmaceuticals Inc 02-21-2020 0.25 0.26 0.28 0.25 0.26 6668400 4.00 % AMEX
Bioceres Crop Solutions Corp 02-21-2020 5.84 5.80 5.90 5.80 5.90 4200 1.03 % AMEX
Brazil Smallcap ETF Vaneck 02-21-2020 26.11 25.89 26.08 25.80 25.92 57300 -0.73 % AMEX
Barnwell Industries 02-21-2020 0.91 0.91 0.92 0.85 0.92 28300 1.10 % AMEX
Direxion Brazil Bull 3X 02-21-2020 27.69 26.53 27.34 26.18 26.85 1729500 -3.03 % AMEX
Bowl Amer Inc Cl A 02-21-2020 14.70 14.70 14.70 14.70 14.70 100 0.00 % AMEX
Camber Energy Inc 02-21-2020 1.43 1.44 1.47 1.35 1.44 191500 0.70 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 02-21-2020 18.94 18.86 18.86 18.86 18.86 0 -0.42 % AMEX
G-X MSCI China Information Technology ETF 02-21-2020 22.70 22.78 23.14 22.75 22.86 36200 0.70 % AMEX
Cornerstone Strategic Value Fund 02-21-2020 11.53 11.54 11.57 11.52 11.54 306600 0.09 % AMEX
RMB/USD ETN Vaneck 02-21-2020 43.58 43.72 43.72 43.72 43.72 100 0.32 % AMEX
Cohen & Co. Inc 02-21-2020 4.48 4.35 4.99 4.06 4.20 104400 -6.25 % AMEX
Cornerstone Strategic Return Fund 02-21-2020 11.20 11.21 11.21 11.16 11.17 225100 -0.27 % AMEX
Cormedix Inc 02-21-2020 6.48 6.52 6.57 6.31 6.39 220400 -1.39 % AMEX
Cynergis Tek Inc 02-21-2020 3.67 3.61 3.96 3.61 3.96 2600 7.90 % AMEX
Showing 1 to 20 records out of 84