• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-15-2019 158.58 159.01 159.14 156.63 158.92 487600 0.21 % NYSE
Abb Ltd 07-15-2019 18.91 19.00 19.01 18.92 18.98 1205800 0.37 % NYSE
Ambev S.A. 07-15-2019 4.84 4.86 4.90 4.80 4.83 29021400 -0.21 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Associated Capital Group Inc 07-15-2019 38.50 38.87 38.87 38.25 38.55 2200 0.13 % NYSE
American Eagle Outfitters 07-15-2019 16.79 16.93 17.54 16.90 17.41 5611200 3.69 % NYSE
Federal Agricultural Mortgage Corp 07-15-2019 75.02 75.22 75.22 73.64 74.35 67200 -0.89 % NYSE
Assured Guaranty Ltd [F] 07-15-2019 25.46 25.61 25.64 25.48 25.64 5100 0.71 % NYSE
Applied Industrial Technologies 07-15-2019 59.18 59.40 59.40 58.00 58.70 115100 -0.81 % NYSE
Embotell Andina Sa Cl A 07-15-2019 18.91 18.91 18.91 18.91 18.91 100 0.00 % NYSE
The Allstate Corp 07-15-2019 25.76 25.88 25.89 25.71 25.74 21400 -0.08 % NYSE
GMAC Capital Trust I Fixed Rate 07-15-2019 26.30 26.30 26.40 26.27 26.37 58300 0.27 % NYSE
Evoqua Water Technologies Corp 07-15-2019 14.19 14.24 14.24 13.93 13.99 451600 -1.41 % NYSE
Armour Residential R 07-15-2019 18.44 18.46 18.59 18.41 18.58 384400 0.76 % NYSE
Advansix Inc 07-15-2019 24.54 24.66 24.72 24.22 24.55 128600 0.04 % NYSE
Acorn International 07-15-2019 20.13 20.06 20.06 19.32 19.32 2900 -4.02 % NYSE
Grupo Aval Acciones Y Valores S 07-15-2019 8.00 8.02 8.10 7.90 8.10 47200 1.25 % NYSE
Avianca Holdings S.A. 07-15-2019 4.35 4.14 4.38 4.12 4.26 130700 -2.07 % NYSE
Showing 1 to 20 records out of 318