• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-17-2019 157.28 155.92 159.67 155.68 157.97 1146200 0.44 % NYSE
Abb Ltd 05-17-2019 19.25 19.09 19.16 18.97 18.98 1625800 -1.40 % NYSE
Ambev S.A. 05-17-2019 4.14 4.11 4.17 4.01 4.05 38060700 -2.17 % NYSE
Arbor Realty Trust 05-17-2019 26.15 26.11 26.30 26.11 26.30 1300 0.57 % NYSE
Associated Capital Group Inc 05-17-2019 39.87 39.61 40.68 39.48 39.48 4200 -0.98 % NYSE
American Eagle Outfitters 05-17-2019 20.05 19.93 20.43 19.77 20.00 2958900 -0.25 % NYSE
Federal Agricultural Mortgage Corp 05-17-2019 73.71 73.02 74.07 72.03 72.95 29000 -1.03 % NYSE
Federal Ag 05-17-2019 25.20 25.32 25.32 25.32 25.32 100 0.48 % NYSE
Federal Agricultural Mortgage Corp 05-17-2019 65.99 66.07 66.07 65.38 65.38 300 -0.92 % NYSE
Assured Guaranty Ltd [F] 05-17-2019 25.57 25.64 25.64 25.55 25.60 500 0.12 % NYSE
Applied Industrial Technologies 05-17-2019 55.17 54.89 55.42 54.50 55.04 194900 -0.24 % NYSE
The Allstate Corp 05-17-2019 25.94 25.95 25.95 25.76 25.80 9000 -0.54 % NYSE
GMAC Capital Trust I Fixed Rate 05-17-2019 25.93 25.88 25.89 25.76 25.82 339400 -0.42 % NYSE
Evoqua Water Technologies Corp 05-17-2019 12.48 12.32 12.50 12.19 12.24 388100 -1.92 % NYSE
Armour Residential R 05-17-2019 18.69 18.59 18.61 18.10 18.16 1342600 -2.84 % NYSE
Advansix Inc 05-17-2019 27.85 27.51 27.71 27.20 27.22 148700 -2.26 % NYSE
Acorn International 05-17-2019 25.41 25.25 25.41 25.00 25.08 2100 -1.30 % NYSE
Grupo Aval Acciones Y Valores S 05-17-2019 7.10 7.07 7.17 6.94 7.02 184500 -1.13 % NYSE
Avianca Holdings S.A. 05-17-2019 3.11 3.12 3.18 3.07 3.16 231400 1.61 % NYSE
Showing 1 to 20 records out of 318