• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-25-2020 139.91 140.78 140.78 136.14 137.60 1565600 -1.65 % NYSE
Abb Ltd 02-25-2020 22.80 22.82 22.83 22.27 22.32 2770400 -2.11 % NYSE
Ambev S.A. 02-25-2020 3.58 3.60 3.64 3.57 3.61 32193100 0.84 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-25-2020 26.75 26.50 26.50 26.16 26.29 3300 -1.72 % NYSE
Associated Capital Group Inc 02-25-2020 39.47 39.83 40.80 37.98 39.00 17700 -1.19 % NYSE
American Eagle Outfitters 02-25-2020 14.10 14.15 14.15 13.08 13.44 8476400 -4.68 % NYSE
Federal Agricultural Mortgage Corp 02-25-2020 71.40 71.66 72.14 68.50 69.31 46100 -2.93 % NYSE
Federal Agricultural Mortgage Corp 02-25-2020 67.74 61.74 61.74 61.74 61.74 200 -8.86 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-25-2020 25.63 25.67 25.67 25.22 25.43 12100 -0.78 % NYSE
Applied Industrial Technologies 02-25-2020 65.58 65.69 65.91 63.61 63.69 301800 -2.88 % NYSE
Embotell Andina Sa Cl A 02-25-2020 12.08 12.42 12.51 12.38 12.51 1000 3.56 % NYSE
GMAC Capital Trust I [Ally/Pa] 02-25-2020 26.20 26.28 26.28 26.10 26.15 480800 -0.19 % NYSE
Evoqua Water Technologies Corp 02-25-2020 23.81 23.89 23.97 22.63 22.76 912800 -4.41 % NYSE
Armour Residential R 02-25-2020 20.40 20.50 20.67 19.82 19.89 1476400 -2.50 % NYSE
Advansix Inc 02-25-2020 16.51 16.41 16.43 14.20 14.20 603900 -13.99 % NYSE
Acorn International 02-25-2020 14.19 14.68 14.83 13.58 13.95 12200 -1.69 % NYSE
Grupo Aval Acciones Y Valores S 02-25-2020 8.62 8.68 8.69 8.58 8.61 190300 -0.12 % NYSE
Avianca Holdings S.A. 02-25-2020 4.52 4.50 4.58 4.33 4.44 236900 -1.77 % NYSE
Amrep Corp 02-25-2020 6.10 6.10 6.10 6.10 6.10 100 0.00 % NYSE
Showing 1 to 20 records out of 298