• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 07-15-2019 51.10 51.15 51.18 51.11 51.18 80500 0.16 % AMEX
American Shared Hospital Services 07-15-2019 2.91 2.92 2.98 2.90 2.95 4800 1.37 % AMEX
Taxable Municipal Bond Invesco ETF 07-15-2019 31.20 31.22 31.28 31.22 31.28 104600 0.26 % AMEX
Total Return ETF Pimco 07-15-2019 107.16 107.11 107.28 107.11 107.22 116400 0.06 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 07-15-2019 25.49 25.47 25.50 25.45 25.49 8600 0.00 % AMEX
Bs 2019 Corp Bond Invesco ETF 07-15-2019 21.11 21.10 21.13 21.10 21.12 228700 0.05 % AMEX
Bs 2021 Corp Bond Invesco ETF 07-15-2019 21.19 21.19 21.20 21.19 21.20 217100 0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 07-15-2019 21.37 21.37 21.37 21.34 21.37 236900 0.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 07-15-2019 21.10 21.11 21.14 21.10 21.12 123700 0.09 % AMEX
Ballantyne Strong Inc 07-15-2019 2.91 2.81 2.86 2.45 2.62 41500 -9.97 % AMEX
CBOE Global Markets Inc 07-15-2019 114.06 113.96 114.54 112.22 114.07 566000 0.01 % AMEX
Chardan Healthcare Acquisition Corp 07-15-2019 10.19 11.37 11.37 11.37 11.37 100 11.58 % AMEX
Ultrashort Australian Proshares 07-15-2019 55.75 55.47 55.47 55.47 55.47 100 -0.50 % AMEX
Citigroup Global Markets Holdings Inc 07-15-2019 31.30 30.94 31.00 30.94 31.00 100 -0.96 % AMEX
North American Energy Infr Fund FT 07-15-2019 25.74 25.77 25.82 25.71 25.74 208600 0.00 % AMEX
Proshares Decline of The Retail Store ETF 07-15-2019 37.64 37.70 37.92 37.70 37.75 1600 0.29 % AMEX
Emx Royalty Group 07-15-2019 1.26 1.26 1.37 1.26 1.29 157400 2.38 % AMEX
Elkhorn S&P High Quality Preferred 07-15-2019 23.84 23.78 23.97 23.78 23.91 9600 0.29 % AMEX
Eaton Vance California Muni Bond Fund 07-15-2019 11.18 11.15 11.34 11.15 11.30 56700 1.07 % AMEX
Showing 1 to 20 records out of 99