• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 05-17-2019 50.06 50.09 50.09 50.00 50.07 72000 0.02 % AMEX
American Shared Hospital Services 05-17-2019 2.88 2.88 2.88 2.88 2.88 1100 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 05-17-2019 30.66 30.72 30.72 30.64 30.69 83600 0.10 % AMEX
Total Return ETF Pimco 05-17-2019 105.77 105.77 105.77 105.64 105.76 138900 -0.01 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-17-2019 25.35 25.33 25.35 25.33 25.33 1800 -0.08 % AMEX
Bs 2019 Corp Bond Invesco ETF 05-17-2019 21.11 21.10 21.12 21.10 21.11 145100 0.00 % AMEX
Bs 2021 Corp Bond Invesco ETF 05-17-2019 21.06 21.07 21.07 21.04 21.06 238200 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 05-17-2019 21.15 21.16 21.16 21.13 21.15 219700 0.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 05-17-2019 20.85 20.87 20.87 20.82 20.85 219200 0.00 % AMEX
Ballantyne Strong Inc 05-17-2019 2.80 2.73 2.94 2.73 2.84 19400 1.43 % AMEX
CBOE Global Markets Inc 05-17-2019 105.25 104.30 106.57 104.30 105.79 579900 0.51 % AMEX
Ultrashort Australian Proshares 05-17-2019 57.83 58.10 58.22 58.10 58.22 500 0.67 % AMEX
Citigroup Global Markets Holdings Inc 05-17-2019 33.66 33.99 34.17 33.98 34.17 400 1.52 % AMEX
North American Energy Infr Fund FT 05-17-2019 25.06 25.00 25.18 25.00 25.06 293900 0.00 % AMEX
Proshares Decline of The Retail Store ETF 05-17-2019 36.17 36.28 36.39 36.08 36.37 1300 0.55 % AMEX
Emx Royalty Group 05-17-2019 1.19 1.20 1.26 1.20 1.24 162500 4.20 % AMEX
Elkhorn S&P High Quality Preferred 05-17-2019 23.48 23.51 23.51 23.44 23.44 2900 -0.17 % AMEX
Eaton Vance California Muni Bond Fund 05-17-2019 10.78 10.80 10.86 10.80 10.86 25000 0.74 % AMEX
Showing 1 to 20 records out of 99