• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 02-25-2020 53.68 53.56 53.66 53.55 53.60 685000 -0.15 % AMEX
American Shared Hospital Services 02-25-2020 2.46 2.39 2.40 2.39 2.39 1600 -2.85 % AMEX
Taxable Municipal Bond Invesco ETF 02-25-2020 33.25 33.35 33.51 33.25 33.40 1327400 0.45 % AMEX
Total Return ETF Pimco 02-25-2020 110.79 110.78 110.91 110.74 110.90 203100 0.10 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 02-25-2020 25.58 25.62 25.62 25.57 25.57 1300 -0.04 % AMEX
Bs 2021 Corp Bond Invesco ETF 02-25-2020 21.27 21.27 21.28 21.26 21.27 420500 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 02-25-2020 21.60 21.59 21.61 21.59 21.60 471400 0.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 02-25-2020 21.50 21.51 21.52 21.49 21.50 167700 0.00 % AMEX
Ballantyne Strong Inc 02-25-2020 3.20 3.20 3.20 2.98 3.19 3800 -0.31 % AMEX
CBOE Global Markets Inc 02-25-2020 121.99 122.59 122.60 120.14 122.10 703600 0.09 % AMEX
Ultrashort Australian Proshares 02-25-2020 63.13 63.26 63.26 63.24 63.24 600 0.17 % AMEX
Citigroup Global Markets Holdings Inc 02-25-2020 39.73 39.57 39.85 39.57 39.85 300 0.30 % AMEX
North American Energy Infr Fund FT 02-25-2020 25.89 25.98 25.99 25.22 25.26 862900 -2.43 % AMEX
Proshares Decline of The Retail Store ETF 02-25-2020 36.72 36.83 37.94 36.62 37.88 19400 3.16 % AMEX
Emx Royalty Group 02-25-2020 1.86 1.89 1.89 1.76 1.78 373100 -4.30 % AMEX
Elkhorn S&P High Quality Preferred 02-25-2020 24.24 24.33 24.33 24.02 24.02 1000 -0.91 % AMEX
Eaton Vance California Muni Bond Fund 02-25-2020 11.88 11.89 11.90 11.83 11.83 40800 -0.42 % AMEX
Showing 1 to 20 records out of 94