• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-15-2019 55.17 55.16 56.21 54.90 55.48 251300 0.56 % NYSE
Alliance National Municipal 07-15-2019 13.53 13.52 13.54 13.49 13.54 32000 0.07 % NYSE
Aflac Incorporated 07-15-2019 56.89 57.15 57.18 56.52 56.57 3026500 -0.56 % NYSE
Aspen Ins Pfd Inc 07-15-2019 26.78 26.65 26.90 26.62 26.80 7300 0.07 % NYSE
Arlington Asset 7.00% Series B Pfd 07-15-2019 21.59 21.59 21.60 21.58 21.60 4300 0.05 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 07-15-2019 25.78 25.90 25.90 25.72 25.72 400 -0.23 % NYSE
American Tower Corp 07-15-2019 208.98 210.33 211.35 208.98 210.70 1640200 0.82 % NYSE
Apollo Global Management Llc Pfd Ser B 07-15-2019 26.00 25.92 26.00 25.92 26.00 68800 0.00 % NYSE
Aramark Holdings Corp 07-15-2019 36.45 36.44 36.51 36.14 36.29 2218900 -0.44 % NYSE
Aspen Aerogels Inc 07-15-2019 6.46 6.42 6.63 6.42 6.58 9200 1.86 % NYSE
American Water Works 07-15-2019 116.63 115.58 116.72 114.80 115.98 1167600 -0.56 % NYSE
American States Water Company 07-15-2019 75.11 75.29 75.33 74.66 75.11 124300 0.00 % NYSE
Barings Bdc Inc 07-15-2019 9.85 9.87 9.97 9.85 9.94 87400 0.91 % NYSE
Balckrock Build America Trust 07-15-2019 23.57 23.60 23.66 23.51 23.55 123100 -0.08 % NYSE
Blackrock Florida Muni 2020 Trust 07-15-2019 14.41 14.40 14.40 14.37 14.37 2300 -0.28 % NYSE
Brookfield Infrastructure Partners LP 07-15-2019 43.18 43.20 43.71 42.98 43.56 687200 0.88 % NYSE
Black Hills Corp 07-15-2019 79.97 79.99 80.38 79.23 79.77 198800 -0.25 % NYSE
Topbuild Corp 07-15-2019 83.94 84.33 85.13 82.05 82.81 126900 -1.35 % NYSE
Ball Corp 07-15-2019 70.00 69.76 70.10 69.13 69.29 1880600 -1.01 % NYSE
Blackrock New York Muni Trust Inc 07-15-2019 13.54 13.55 13.84 13.52 13.84 14300 2.22 % NYSE
Showing 1 to 20 records out of 197