• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 07-15-2019 16.51 16.56 16.95 16.06 16.52 52800 0.06 % NASDAQ
Addus Homecare Corpo 07-15-2019 77.08 77.40 77.70 76.00 76.16 63700 -1.19 % NASDAQ
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-15-2019 55.17 55.16 56.21 54.90 55.48 251300 0.56 % NYSE
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
Audioeye Inc 07-15-2019 7.27 7.29 7.47 7.21 7.24 4900 -0.41 % NASDAQ
Alliance National Municipal 07-15-2019 13.53 13.52 13.54 13.49 13.54 32000 0.07 % NYSE
American Finance Trust Inc Cl A 07-15-2019 11.44 11.46 11.49 11.24 11.29 529600 -1.31 % NASDAQ
Aflac Incorporated 07-15-2019 56.89 57.15 57.18 56.52 56.57 3026500 -0.56 % NYSE
Agenus Inc 07-15-2019 2.69 2.69 2.71 2.53 2.54 1138400 -5.58 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 07-15-2019 51.10 51.15 51.18 51.11 51.18 80500 0.16 % AMEX
Aspen Ins Pfd Inc 07-15-2019 26.78 26.65 26.90 26.62 26.80 7300 0.07 % NYSE
Arlington Asset 7.00% Series B Pfd 07-15-2019 21.59 21.59 21.60 21.58 21.60 4300 0.05 % NYSE
Akoustis Technologies Inc 07-15-2019 5.75 5.75 5.98 5.55 5.69 489900 -1.04 % NASDAQ
Allogene Therapeutics Inc 07-15-2019 26.40 26.33 27.48 26.14 27.05 358500 2.46 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
American Homes 4 Rent Cum Red Perp Pfd Shs 07-15-2019 25.78 25.90 25.90 25.72 25.72 400 -0.23 % NYSE
A-Mark Precious Meta 07-15-2019 11.80 12.20 12.20 12.05 12.05 700 2.12 % NASDAQ
American Shared Hospital Services 07-15-2019 2.91 2.92 2.98 2.90 2.95 4800 1.37 % AMEX
American Tower Corp 07-15-2019 208.98 210.33 211.35 208.98 210.70 1640200 0.82 % NYSE
Showing 1 to 20 records out of 518