• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 02-25-2020 38.26 38.95 39.64 36.07 37.50 527500 -1.99 % NASDAQ
Addus Homecare Corp 02-25-2020 96.40 96.77 98.27 93.59 93.62 96900 -2.88 % NASDAQ
American Elec Pwr Co. Inc [Aep/Pb] 02-25-2020 56.84 56.87 56.94 55.35 56.19 20500 -1.14 % NYSE
Addvantage Techs Group 02-25-2020 5.31 5.52 6.49 3.86 4.51 3859200 -15.07 % NASDAQ
Audioeye Inc 02-25-2020 4.88 4.86 4.86 4.53 4.54 17600 -6.97 % NASDAQ
Alliance National Municipal 02-25-2020 14.28 14.29 14.35 14.28 14.33 93800 0.35 % NYSE
American Finance Trust Inc Cl A 02-25-2020 12.88 12.85 12.91 12.29 12.41 410900 -3.65 % NASDAQ
Aflac Incorporated 02-25-2020 49.23 49.30 49.42 47.51 47.70 4013900 -3.11 % NYSE
Agenus Inc 02-25-2020 3.36 3.36 3.38 2.88 2.97 2417400 -11.61 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 02-25-2020 53.68 53.56 53.66 53.55 53.60 685000 -0.15 % AMEX
Aspen Insurance Holdings Ltd [Ahl/Pc] 02-25-2020 27.11 27.08 27.35 26.40 26.53 20200 -2.14 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 02-25-2020 22.81 22.85 22.85 22.85 22.85 200 0.18 % NYSE
Akoustis Technologies Inc 02-25-2020 7.57 7.62 7.62 7.00 7.17 775100 -5.28 % NASDAQ
Allogene Therapeutics Inc 02-25-2020 24.95 25.12 25.63 24.51 24.92 1060000 -0.12 % NASDAQ
Astronova Inc 02-25-2020 12.25 12.26 12.31 11.59 11.80 43300 -3.67 % NASDAQ
American Homes 4 Rent [Amh/Pf] 02-25-2020 26.24 26.33 26.50 25.83 25.86 16300 -1.45 % NYSE
A-Mark Precious Meta 02-25-2020 9.15 9.16 9.35 9.00 9.17 19800 0.22 % NASDAQ
American Shared Hospital Services 02-25-2020 2.46 2.39 2.40 2.39 2.39 1600 -2.85 % AMEX
American Tower Corp 02-25-2020 245.11 247.92 253.99 244.16 246.14 2268600 0.42 % NYSE
Showing 1 to 20 records out of 484