• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 05-17-2019 18.94 18.66 19.65 18.66 19.24 91700 1.58 % NASDAQ
Addus Homecare Corpo 05-17-2019 70.12 69.71 71.19 69.39 69.93 120200 -0.27 % NASDAQ
American Elec. Pwr CO Inc 6.125% Corp. Unit 05-17-2019 52.30 52.35 52.64 52.22 52.45 214100 0.29 % NYSE
Addvantage Techs Grp 05-17-2019 1.32 1.31 1.35 1.31 1.34 9800 1.52 % NASDAQ
Audioeye Inc 05-17-2019 9.47 9.31 9.31 8.75 8.75 32900 -7.60 % NASDAQ
Alliance National Municipal 05-17-2019 13.12 13.13 13.18 13.04 13.06 113900 -0.46 % NYSE
American Finance Trust Inc Cl A 05-17-2019 11.79 11.77 11.78 11.33 11.52 1036400 -2.29 % NASDAQ
Aflac Incorporated 05-17-2019 51.93 51.55 52.44 51.43 52.18 2905600 0.48 % NYSE
Agenus Inc 05-17-2019 2.95 2.92 2.99 2.88 2.95 975300 0.00 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 05-17-2019 50.06 50.09 50.09 50.00 50.07 72000 0.02 % AMEX
Aspen Ins Pfd Inc 05-17-2019 26.57 26.55 26.64 26.28 26.32 62800 -0.94 % NYSE
Arlington Asset 7.00% Series B Pfd 05-17-2019 22.10 22.10 22.10 22.10 22.10 100 0.00 % NYSE
Akoustis Technologies Inc 05-17-2019 7.97 7.95 7.99 7.34 7.39 342200 -7.28 % NASDAQ
Allogene Therapeutics Inc 05-17-2019 29.76 29.40 29.98 29.07 29.19 480300 -1.92 % NASDAQ
Astronova Inc 05-17-2019 25.98 25.90 26.60 25.90 26.58 42400 2.31 % NASDAQ
American Homes 4 Rent Cum Red Perp Pfd Shs 05-17-2019 25.13 24.93 25.13 24.93 24.96 5800 -0.68 % NYSE
A-Mark Precious Meta 05-17-2019 12.53 12.63 12.97 12.63 12.97 29900 3.51 % NASDAQ
American Shared Hospital Services 05-17-2019 2.88 2.88 2.88 2.88 2.88 1100 0.00 % AMEX
American Tower Corp 05-17-2019 202.02 200.89 202.74 200.53 202.43 1358000 0.20 % NYSE
Showing 1 to 20 records out of 518