• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Audioeye Inc 05-24-2019 7.75 7.76 7.85 7.46 7.47 16300 -3.61 % NASDAQ
American Finance Trust Inc Cl A 05-24-2019 11.45 11.50 11.68 11.33 11.62 661400 1.48 % NASDAQ
Agenus Inc 05-24-2019 2.96 2.97 2.97 2.85 2.86 807000 -3.38 % NASDAQ
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
Allogene Therapeutics Inc 05-24-2019 27.63 27.76 28.89 27.76 28.30 401500 2.42 % NASDAQ
Astronova Inc 05-24-2019 26.10 26.29 26.40 25.69 26.13 15000 0.11 % NASDAQ
A-Mark Precious Meta 05-24-2019 13.24 13.25 13.26 12.51 13.00 2600 -1.81 % NASDAQ
Mercantil Bank Holding Cl A 05-24-2019 18.73 18.88 19.05 18.32 19.00 40000 1.44 % NASDAQ
Arena Pharmaceutical 05-24-2019 53.20 53.20 53.84 52.79 53.41 501100 0.39 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 05-24-2019 9.94 9.97 9.97 9.97 9.97 30000 0.30 % NASDAQ
Asta Funding Inc 05-24-2019 6.93 6.91 7.15 6.81 6.99 15100 0.87 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Athersys Inc 05-24-2019 1.86 1.87 1.92 1.79 1.80 450200 -3.23 % NASDAQ
Ames Natl Corp 05-24-2019 26.43 26.83 27.11 26.79 27.09 3200 2.50 % NASDAQ
Astronics Cp 05-24-2019 41.54 41.80 41.87 40.84 41.39 313000 -0.36 % NASDAQ
Showing 1 to 20 records out of 222