• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Addus Homecare Corpo 08-16-2019 86.70 86.90 92.91 86.52 88.43 372600 2.00 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Agenus Inc 08-16-2019 2.77 2.79 2.84 2.73 2.83 613400 2.17 % NASDAQ
Akoustis Technologies Inc 08-16-2019 5.72 5.74 6.35 5.67 6.14 409200 7.34 % NASDAQ
Alberton Acquisition Corp 08-16-2019 10.12 10.10 10.15 10.10 10.15 5300 0.30 % NASDAQ
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
A-Mark Precious Meta 08-16-2019 14.01 14.01 14.36 13.98 14.00 4500 -0.07 % NASDAQ
Mercantil Bank Holding Cl A 08-16-2019 16.60 16.67 16.99 16.61 16.65 43600 0.30 % NASDAQ
Arena Pharmaceutical 08-16-2019 52.88 53.24 55.83 53.24 55.72 541400 5.37 % NASDAQ
Asta Funding Inc 08-16-2019 8.26 8.20 8.27 8.11 8.25 4900 -0.12 % NASDAQ
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
Athersys Inc 08-16-2019 1.23 1.25 1.37 1.25 1.32 522600 7.32 % NASDAQ
Ames Natl Corp 08-16-2019 26.14 26.24 26.67 26.04 26.56 7500 1.61 % NASDAQ
Astronics Cp 08-16-2019 26.41 26.71 27.04 26.49 26.50 248100 0.34 % NASDAQ
Showing 1 to 20 records out of 222