• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-16-2019 0.81 0.81 0.82 0.74 0.74 222900 -8.64 % AMEX
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Ashford Inc 08-16-2019 27.07 26.55 27.07 26.16 26.79 11400 -1.03 % AMEX
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Mstar Alternative Solutions Proshares 08-16-2019 36.83 37.00 37.05 36.98 37.05 1500 0.60 % AMEX
Ampio Pharmaceutical 08-16-2019 0.38 0.39 0.40 0.38 0.39 290700 2.63 % AMEX
Actinium Pharmaceuticals Inc 08-16-2019 0.21 0.21 0.22 0.20 0.21 1949800 0.00 % AMEX
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Birks Group Inc 08-16-2019 0.93 0.97 0.97 0.92 0.95 16100 2.15 % AMEX
Bar Harbor Bankshares 08-16-2019 22.36 22.41 22.97 22.26 22.97 32600 2.73 % AMEX
Bioceres Crop Solutions Corp 08-16-2019 6.16 6.34 6.73 6.17 6.51 39200 5.68 % AMEX
Brazil Smallcap ETF Vaneck 08-16-2019 23.23 23.46 23.46 23.17 23.20 60400 -0.13 % AMEX
Bluerock Residential Growth Rei 08-16-2019 12.21 12.23 12.45 12.19 12.37 80200 1.31 % AMEX
Barnwell Industries 08-16-2019 0.92 0.94 0.94 0.91 0.91 4100 -1.09 % AMEX
Direxion Brazil Bull 3X 08-16-2019 26.78 27.56 27.90 26.73 27.27 1936200 1.83 % AMEX
Bowl Amer Inc Cl A 08-16-2019 15.55 15.55 15.55 15.55 15.55 100 0.00 % AMEX
Camber Energy Inc 08-16-2019 0.23 0.24 0.24 0.20 0.22 8033300 -4.35 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 08-16-2019 18.92 18.86 18.86 18.86 18.86 0 -0.32 % AMEX
Showing 1 to 20 records out of 127