• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Aerocentury Corp 05-24-2019 8.20 8.20 8.20 7.86 7.90 8400 -3.66 % AMEX
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Mstar Alternative Solutions Proshares 05-24-2019 36.99 37.10 37.10 37.03 37.03 200 0.11 % AMEX
Ampio Pharmaceutical 05-24-2019 0.52 0.54 0.54 0.50 0.52 215000 0.00 % AMEX
Actinium Pharmaceuticals Inc 05-24-2019 0.28 0.29 0.30 0.28 0.29 851900 3.57 % AMEX
Flanigan's Enterprises 05-24-2019 24.20 23.90 23.90 23.90 23.90 400 -1.24 % AMEX
Birks Group Inc 05-24-2019 0.97 0.97 0.97 0.97 0.97 200 0.00 % AMEX
Bar Harbor Bankshares 05-24-2019 24.70 24.75 25.25 24.61 24.89 17600 0.77 % AMEX
Bioceres Crop Solutions Corp 05-24-2019 4.21 4.71 5.55 4.65 4.78 27100 13.54 % AMEX
Brazil Smallcap ETF Vaneck 05-24-2019 20.48 20.48 20.51 20.36 20.43 5400 -0.24 % AMEX
Bluerock Residential Growth Rei 05-24-2019 11.48 11.49 11.66 11.46 11.66 95500 1.57 % AMEX
Barnwell Industries 05-24-2019 1.31 1.34 1.35 1.32 1.32 1300 0.76 % AMEX
Direxion Brazil Bull 3X 05-24-2019 23.42 23.98 24.05 23.32 23.59 1542300 0.73 % AMEX
Biotime Inc 05-24-2019 1.06 1.06 1.11 1.04 1.08 251500 1.89 % AMEX
Bowl Amer Inc Cl A 05-24-2019 14.50 14.50 14.50 14.40 14.40 500 -0.69 % AMEX
Camber Energy Inc 05-24-2019 0.20 0.21 0.22 0.19 0.20 1882900 0.00 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-24-2019 20.37 20.28 20.28 20.28 20.28 0 -0.44 % AMEX
Showing 1 to 20 records out of 127