• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 08-16-2019 0.62 0.65 0.66 0.55 0.60 385000 -3.23 % NYSE
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
Abb Ltd 08-16-2019 18.25 18.36 18.52 18.36 18.47 1564000 1.21 % NYSE
Ambev S.A. 08-16-2019 4.64 4.68 4.74 4.66 4.70 21248500 1.29 % NYSE
Arbor Realty Trust Inc 08-16-2019 25.49 25.68 25.74 25.67 25.70 1300 0.82 % NYSE
Arbor Realty Trust 08-16-2019 26.40 25.93 26.78 25.93 26.78 3400 1.44 % NYSE
Associated Capital Group Inc 08-16-2019 35.62 35.85 36.32 35.85 36.32 1300 1.97 % NYSE
American Eagle Outfitters 08-16-2019 14.79 14.97 15.59 14.93 15.40 4353500 4.12 % NYSE
American Financial Group 08-16-2019 98.26 98.93 100.55 98.89 99.70 397700 1.47 % NYSE
Federal Agricultural Mortgage Corp 08-16-2019 75.39 76.00 78.50 76.00 77.96 48700 3.41 % NYSE
Federal Agricultural Mortgage Corp 08-16-2019 72.02 69.20 69.30 69.20 69.30 1000 -3.78 % NYSE
Assured Guaranty Ltd [B] 08-16-2019 27.65 27.78 27.78 27.63 27.74 4500 0.33 % NYSE
Assured Guaranty Ltd [F] 08-16-2019 26.01 26.05 26.08 25.83 26.05 3500 0.15 % NYSE
Ashford Hospitality Trust Inc 08-16-2019 21.00 21.24 21.26 21.08 21.22 2600 1.05 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 08-16-2019 22.53 22.54 22.55 22.36 22.42 2300 -0.49 % NYSE
Applied Industrial Technologies 08-16-2019 52.52 52.84 53.53 52.80 53.20 164000 1.29 % NYSE
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
Alexander and Baldwin Inc 08-16-2019 22.31 22.37 22.89 22.32 22.87 168200 2.51 % NYSE
The Allstate Corp 08-16-2019 25.75 25.75 25.77 25.63 25.68 24700 -0.27 % NYSE
Showing 1 to 20 records out of 452