• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
Abb Ltd 05-24-2019 18.69 18.77 18.87 18.71 18.83 1256900 0.75 % NYSE
Ambev S.A. 05-24-2019 4.26 4.25 4.28 4.18 4.26 19097500 0.00 % NYSE
Arbor Realty Trust 05-24-2019 26.02 26.00 26.17 25.95 26.14 3600 0.46 % NYSE
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
American Eagle Outfitters 05-24-2019 18.46 18.54 18.76 18.40 18.70 2607000 1.30 % NYSE
American Financial Group 05-24-2019 99.31 99.69 99.97 98.91 99.75 242600 0.44 % NYSE
Federal Agricultural Mortgage Corp 05-24-2019 70.40 70.85 71.47 69.97 71.44 28500 1.48 % NYSE
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Assured Guaranty Ltd [B] 05-24-2019 27.28 27.26 27.30 27.26 27.30 3900 0.07 % NYSE
Assured Guaranty Ltd [F] 05-24-2019 25.66 25.68 25.78 25.63 25.77 4700 0.43 % NYSE
Ashford Hospitality Trust Inc 05-24-2019 23.71 23.71 23.72 23.43 23.50 8600 -0.89 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 05-24-2019 23.23 23.49 23.50 23.25 23.25 3900 0.09 % NYSE
Applied Industrial Technologies 05-24-2019 54.75 55.05 55.54 54.70 55.34 211300 1.08 % NYSE
Alexander and Baldwin Inc 05-24-2019 23.70 23.85 23.97 23.71 23.76 251000 0.25 % NYSE
The Allstate Corp 05-24-2019 25.81 25.77 25.84 25.75 25.78 5400 -0.12 % NYSE
Showing 1 to 20 records out of 452