• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Abb Ltd 05-24-2019 18.69 18.77 18.87 18.71 18.83 1256900 0.75 % NYSE
Ambev S.A. 05-24-2019 4.26 4.25 4.28 4.18 4.26 19097500 0.00 % NYSE
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Arbor Realty Trust 05-24-2019 26.02 26.00 26.17 25.95 26.14 3600 0.46 % NYSE
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
Arch Capital Group Ltd ADR 05-24-2019 24.57 24.65 24.71 24.56 24.63 29400 0.24 % NASDAQ
Axcelis Tech Inc 05-24-2019 15.36 15.47 15.81 15.47 15.70 222900 2.21 % NASDAQ
Aclaris Therapts 05-24-2019 5.03 5.08 5.13 4.85 5.12 745000 1.79 % NASDAQ
Aerocentury Corp 05-24-2019 8.20 8.20 8.20 7.86 7.90 8400 -3.66 % AMEX
Adaptimmune Ther Ads 05-24-2019 3.63 3.59 3.74 3.59 3.67 114200 1.10 % NASDAQ
Adial Pharmaceuticals Inc 05-24-2019 2.30 2.29 2.31 2.21 2.28 12500 -0.87 % NASDAQ
Adamis Pharmaceuticl 05-24-2019 1.51 1.53 1.60 1.49 1.50 475000 -0.66 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-24-2019 29.23 29.42 29.51 29.42 29.51 900 0.96 % NASDAQ
Aduro Biotech 05-24-2019 3.14 3.14 3.22 3.04 3.20 289300 1.91 % NASDAQ
Showing 1 to 20 records out of 1193