• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Arch Capital Group Ltd ADR 05-24-2019 24.57 24.65 24.71 24.56 24.63 29400 0.24 % NASDAQ
Axcelis Tech Inc 05-24-2019 15.36 15.47 15.81 15.47 15.70 222900 2.21 % NASDAQ
Aclaris Therapts 05-24-2019 5.03 5.08 5.13 4.85 5.12 745000 1.79 % NASDAQ
Adaptimmune Ther Ads 05-24-2019 3.63 3.59 3.74 3.59 3.67 114200 1.10 % NASDAQ
Adial Pharmaceuticals Inc 05-24-2019 2.30 2.29 2.31 2.21 2.28 12500 -0.87 % NASDAQ
Adamis Pharmaceuticl 05-24-2019 1.51 1.53 1.60 1.49 1.50 475000 -0.66 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-24-2019 29.23 29.42 29.51 29.42 29.51 900 0.96 % NASDAQ
Aduro Biotech 05-24-2019 3.14 3.14 3.22 3.04 3.20 289300 1.91 % NASDAQ
American Electric Te 05-24-2019 0.60 0.62 0.65 0.60 0.61 14900 1.67 % NASDAQ
Aeterna Zentaris 05-24-2019 3.19 3.21 3.24 3.10 3.14 59400 -1.57 % NASDAQ
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Agrofresh Sol Wrrnts 05-24-2019 0.06 0.02 0.03 0.02 0.03 4100 -50.00 % NASDAQ
Agios Pharmaceutical 05-24-2019 49.09 49.43 50.50 48.04 48.33 518100 -1.55 % NASDAQ
Aeglea Biothera 05-24-2019 6.77 6.79 6.87 6.61 6.82 79200 0.74 % NASDAQ
Agm Group Holdings Inc Cl A 05-24-2019 17.50 17.56 17.60 17.56 17.60 600 0.57 % NASDAQ
Allied Healthcare 05-24-2019 1.66 1.70 1.70 1.61 1.63 35900 -1.81 % NASDAQ
Altra Indtl Mtn 05-24-2019 32.60 32.92 33.45 32.41 33.31 343900 2.18 % NASDAQ
Showing 1 to 20 records out of 614