• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Alerian MLP Index ETN JP Morgan 05-24-2019 25.48 25.62 25.62 25.30 25.47 1038100 -0.04 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-24-2019 14.39 14.63 14.66 14.39 14.66 800 1.88 % AMEX
American Shared Hospital Services 05-24-2019 2.90 2.92 2.92 2.92 2.92 400 0.69 % AMEX
Etracs Alerian MLP Index ETN 05-24-2019 16.01 16.23 16.23 15.97 16.08 80600 0.44 % AMEX
Barclays Plus Select MLP ETN 05-24-2019 20.20 20.36 20.37 20.16 20.31 43800 0.54 % AMEX
Alexco Resource Corp 05-24-2019 1.04 1.04 1.04 1.00 1.01 71300 -2.88 % AMEX
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-24-2019 17.78 17.50 18.16 17.30 18.01 50100 1.29 % AMEX
Total Return ETF Pimco 05-24-2019 105.82 105.79 105.98 105.78 105.98 82600 0.15 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-24-2019 25.19 25.18 25.23 25.17 25.21 48300 0.08 % AMEX
Bs 2019 Corp Bond Invesco ETF 05-24-2019 21.07 21.07 21.08 21.07 21.07 91300 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 05-24-2019 21.15 21.17 21.21 21.16 21.17 136500 0.09 % AMEX
Bs 2021 Corp Bond Invesco ETF 05-24-2019 21.03 21.02 21.03 21.00 21.02 212500 -0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 05-24-2019 21.13 21.14 21.14 21.10 21.13 184600 0.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 05-24-2019 20.81 20.85 20.85 20.80 20.82 120100 0.05 % AMEX
Ballantyne Strong Inc 05-24-2019 2.98 3.05 3.19 3.04 3.18 21700 6.71 % AMEX
CBOE Global Markets Inc 05-24-2019 106.21 106.08 107.39 105.06 106.95 372400 0.70 % AMEX
Sprott Physical Gold & Silver Trust 05-24-2019 12.21 12.22 12.23 12.17 12.20 169400 -0.08 % AMEX
Chardan Healthcare Acquisition Corp 05-24-2019 10.04 10.05 10.07 10.05 10.07 2000 0.30 % AMEX
Showing 1 to 20 records out of 134