• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Alerian MLP Index ETN JP Morgan 08-16-2019 22.96 22.98 23.39 22.98 23.31 854700 1.52 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-16-2019 11.63 11.71 12.06 11.67 11.90 3600 2.32 % AMEX
American Shared Hospital Services 08-16-2019 2.62 2.62 2.62 2.57 2.57 12700 -1.91 % AMEX
Etracs Alerian MLP Index ETN 08-16-2019 14.48 14.42 14.75 14.42 14.73 57600 1.73 % AMEX
Barclays Plus Select MLP ETN 08-16-2019 18.07 18.17 18.35 18.17 18.35 30700 1.55 % AMEX
Alexco Resource Corp 08-16-2019 2.04 2.05 2.09 1.82 1.86 2288600 -8.82 % AMEX
Taxable Municipal Bond Invesco ETF 08-16-2019 33.02 33.03 33.06 32.88 33.04 229500 0.06 % AMEX
Ultra DJ-UBS Natural Gas Proshares 08-16-2019 12.62 12.38 12.45 12.07 12.39 203900 -1.82 % AMEX
Total Return ETF Pimco 08-16-2019 109.08 108.96 109.06 108.82 108.93 209500 -0.14 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 08-16-2019 25.59 25.56 25.59 25.56 25.59 200 0.00 % AMEX
Bs 2019 Corp Bond Invesco ETF 08-16-2019 21.11 21.11 21.12 21.11 21.11 118000 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 08-16-2019 21.34 21.35 21.36 21.33 21.35 316800 0.05 % AMEX
Bs 2021 Corp Bond Invesco ETF 08-16-2019 21.27 21.27 21.29 21.25 21.29 299000 0.09 % AMEX
Bs 2022 Corp Bond Invesco ETF 08-16-2019 21.49 21.50 21.51 21.46 21.49 145000 0.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 08-16-2019 21.32 21.31 21.32 21.26 21.32 188800 0.00 % AMEX
Ballantyne Strong Inc 08-16-2019 3.14 3.15 3.30 3.06 3.29 20000 4.78 % AMEX
CBOE Global Markets Inc 08-16-2019 121.87 122.12 122.88 120.00 121.37 1888800 -0.41 % AMEX
Sprott Physical Gold & Silver Trust 08-16-2019 14.57 14.50 14.50 14.39 14.49 613700 -0.55 % AMEX
Showing 1 to 20 records out of 134