• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr Co. Inc [Aep/Pb] 02-25-2020 56.84 56.87 56.94 55.35 56.19 20500 -1.14 % NYSE
Alliance National Municipal 02-25-2020 14.28 14.29 14.35 14.28 14.33 93800 0.35 % NYSE
Aflac Incorporated 02-25-2020 49.23 49.30 49.42 47.51 47.70 4013900 -3.11 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 02-25-2020 27.11 27.08 27.35 26.40 26.53 20200 -2.14 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 02-25-2020 22.81 22.85 22.85 22.85 22.85 200 0.18 % NYSE
Alexander's Inc 02-25-2020 309.21 310.35 310.50 304.35 306.51 18700 -0.87 % NYSE
Antero Midstream Corp 02-25-2020 4.59 4.60 4.71 4.34 4.41 11322700 -3.92 % NYSE
American Homes 4 Rent [Amh/Pf] 02-25-2020 26.24 26.33 26.50 25.83 25.86 16300 -1.45 % NYSE
American Tower Corp 02-25-2020 245.11 247.92 253.99 244.16 246.14 2268600 0.42 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 02-25-2020 25.89 25.80 26.05 25.74 25.86 9800 -0.12 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 02-25-2020 27.30 27.48 27.48 26.75 26.82 24800 -1.76 % NYSE
Algonquin Pwr & Util 02-25-2020 16.55 16.60 16.63 16.22 16.27 740100 -1.69 % NYSE
Alexandria Real Estate Equities 02-25-2020 166.74 167.02 167.19 163.00 163.65 762900 -1.85 % NYSE
Aramark Holdings Corp 02-25-2020 41.28 41.44 41.58 39.32 39.75 3518100 -3.71 % NYSE
Aspen Aerogels Inc 02-25-2020 8.75 8.73 8.73 8.20 8.24 220600 -5.83 % NYSE
American Water Works 02-25-2020 136.53 136.71 136.85 132.77 133.09 1056600 -2.52 % NYSE
American States Water Company 02-25-2020 89.32 90.00 90.95 87.59 87.67 232200 -1.85 % NYSE
Barings Bdc Inc 02-25-2020 10.22 10.22 10.22 9.98 10.02 182200 -1.96 % NYSE
Balckrock Build America Trust 02-25-2020 25.75 25.84 25.97 25.76 25.91 264200 0.62 % NYSE
Blackrock Florida Muni 2020 Trust 02-25-2020 14.50 14.48 14.50 14.48 14.50 5000 0.00 % NYSE
Showing 1 to 20 records out of 284