• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec. Pwr CO Inc 6.125% Corp. Unit 05-17-2019 52.30 52.35 52.64 52.22 52.45 214100 0.29 % NYSE
Alliance National Municipal 05-17-2019 13.12 13.13 13.18 13.04 13.06 113900 -0.46 % NYSE
Aflac Incorporated 05-17-2019 51.93 51.55 52.44 51.43 52.18 2905600 0.48 % NYSE
Aspen Ins Pfd Inc 05-17-2019 26.57 26.55 26.64 26.28 26.32 62800 -0.94 % NYSE
Arlington Asset 7.00% Series B Pfd 05-17-2019 22.10 22.10 22.10 22.10 22.10 100 0.00 % NYSE
Alexander's Inc 05-17-2019 389.47 388.40 388.40 384.62 386.63 6200 -0.73 % NYSE
Antero Midstream Corp 05-17-2019 13.58 13.58 13.72 13.31 13.33 2994900 -1.84 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-17-2019 25.13 24.93 25.13 24.93 24.96 5800 -0.68 % NYSE
American Midstreampartners LP 05-17-2019 5.20 5.21 5.22 5.21 5.21 103600 0.19 % NYSE
American Tower Corp 05-17-2019 202.02 200.89 202.74 200.53 202.43 1358000 0.20 % NYSE
Anworth Mtg Pfd A 05-17-2019 26.70 26.70 26.70 26.70 26.70 100 0.00 % NYSE
Apollo Global Management Llc Pfd Ser B 05-17-2019 25.77 25.80 25.80 25.75 25.79 13700 0.08 % NYSE
Algonquin Pwr & Util 05-17-2019 11.59 11.58 11.69 11.55 11.66 271000 0.60 % NYSE
Alexandria Real Estate Equities 05-17-2019 146.48 145.82 146.74 145.09 146.30 516500 -0.12 % NYSE
Aramark Holdings Corp 05-17-2019 31.55 31.27 31.96 31.18 31.64 3321500 0.29 % NYSE
Aspen Aerogels Inc 05-17-2019 5.04 4.91 5.14 4.91 4.94 40600 -1.98 % NYSE
American Water Works 05-17-2019 111.17 111.10 112.52 111.10 112.04 936900 0.78 % NYSE
American States Water Company 05-17-2019 72.59 72.43 73.47 72.42 73.10 180600 0.70 % NYSE
Barings Bdc Inc 05-17-2019 10.26 10.21 10.30 10.21 10.28 142300 0.19 % NYSE
Balckrock Build America Trust 05-17-2019 23.14 23.14 23.25 23.10 23.18 112800 0.17 % NYSE
Showing 1 to 20 records out of 302