• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 08-16-2019 5.14 5.18 5.45 5.10 5.38 108000 4.67 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
Advanced Emissions Solutions Inc 08-16-2019 11.89 11.68 11.89 11.66 11.76 107800 -1.09 % NASDAQ
Addus Homecare Corpo 08-16-2019 86.70 86.90 92.91 86.52 88.43 372600 2.00 % NASDAQ
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-16-2019 55.75 55.50 55.90 55.50 55.74 55200 -0.02 % NYSE
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
Alliance National Municipal 08-16-2019 13.85 13.88 13.89 13.83 13.88 65600 0.22 % NYSE
American Finance Trust Inc Cl A 08-16-2019 12.24 12.25 12.54 12.23 12.28 378200 0.33 % NASDAQ
Aflac Incorporated 08-16-2019 52.07 52.42 52.83 52.24 52.65 2734500 1.11 % NYSE
Agenus Inc 08-16-2019 2.77 2.79 2.84 2.73 2.83 613400 2.17 % NASDAQ
Agrofresh Sol Wrrnts 08-16-2019 0.02 3700 NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Aspen Ins Pfd Inc 08-16-2019 27.40 27.22 27.34 27.08 27.14 16000 -0.95 % NYSE
Arlington Asset 7.00% Series B Pfd 08-16-2019 21.00 21.06 21.06 20.99 21.00 1800 0.00 % NYSE
Akoustis Technologies Inc 08-16-2019 5.72 5.74 6.35 5.67 6.14 409200 7.34 % NASDAQ
Alberton Acquisition Corp 08-16-2019 10.12 10.10 10.15 10.10 10.15 5300 0.30 % NASDAQ
Allogene Therapeutics Inc 08-16-2019 26.31 26.50 26.82 26.06 26.27 495100 -0.15 % NASDAQ
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
Showing 1 to 20 records out of 757