• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 11-15-2019 6.87 6.90 7.09 6.54 6.96 144600 1.31 % NASDAQ
Acm Research Inc 11-15-2019 14.36 14.47 14.70 14.14 14.42 74900 0.42 % NASDAQ
Acacia Res-Acacia 11-15-2019 2.99 3.04 3.04 2.91 2.95 51500 -1.34 % NASDAQ
Advanced Emissions Solutions Inc 11-15-2019 10.30 10.24 10.29 9.72 9.87 333100 -4.17 % NASDAQ
Addus Homecare Corp 11-15-2019 84.26 84.67 85.16 82.69 84.37 255200 0.13 % NASDAQ
Addvantage Techs Group 11-15-2019 2.32 2.34 2.34 2.27 2.29 19200 -1.29 % NASDAQ
Audioeye Inc 11-15-2019 3.91 3.83 3.93 3.69 3.92 11000 0.26 % NASDAQ
American Finance Trust Inc Cl A 11-15-2019 14.84 14.91 15.12 14.85 15.00 671300 1.08 % NASDAQ
Agenus Inc 11-15-2019 3.74 3.78 3.79 3.58 3.72 1455600 -0.53 % NASDAQ
Agrofresh Sol Wrrnts 11-15-2019 0.01 0.01 0.01 0.01 0.01 5000 0.00 % NASDAQ
Akoustis Technologies Inc 11-15-2019 7.37 7.42 7.64 7.30 7.60 228400 3.12 % NASDAQ
Alberton Acquisition Corp 11-15-2019 10.27 10.26 10.28 10.23 10.28 5500 0.10 % NASDAQ
Allogene Therapeutics Inc 11-15-2019 27.15 27.41 28.12 27.38 27.81 191200 2.43 % NASDAQ
Astronova Inc 11-15-2019 16.15 16.22 16.32 16.04 16.04 8400 -0.68 % NASDAQ
A-Mark Precious Meta 11-15-2019 10.33 10.52 10.52 10.12 10.21 8500 -1.16 % NASDAQ
Mercantil Bank Holding Cl A 11-15-2019 20.89 21.07 21.15 20.40 20.70 40100 -0.91 % NASDAQ
Arena Pharmaceuticals 11-15-2019 45.43 45.84 46.34 45.17 45.81 268100 0.84 % NASDAQ
Asta Funding Inc 11-15-2019 10.21 10.21 10.25 10.21 10.25 1300 0.39 % NASDAQ
Showing 1 to 20 records out of 295