• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 08-23-2019 5.58 5.57 5.64 5.28 5.31 73400 -4.84 % NASDAQ
Acm Research Inc 08-23-2019 14.72 14.51 14.95 13.90 14.09 179500 -4.28 % NASDAQ
Acacia Res-Acacia 08-23-2019 2.88 2.87 2.88 2.70 2.71 156700 -5.90 % NASDAQ
Advanced Emissions Solutions Inc 08-23-2019 12.63 12.60 12.68 12.36 12.40 119500 -1.82 % NASDAQ
Addus Homecare Corpo 08-23-2019 87.12 86.67 87.90 85.77 86.65 133900 -0.54 % NASDAQ
Addvantage Techs Grp 08-23-2019 1.76 1.82 1.84 1.73 1.79 39400 1.70 % NASDAQ
Audioeye Inc 08-23-2019 3.93 3.94 4.83 3.94 4.41 55300 12.21 % NASDAQ
American Finance Trust Inc Cl A 08-23-2019 12.04 12.04 12.16 11.57 11.62 410200 -3.49 % NASDAQ
Agenus Inc 08-23-2019 2.96 2.92 2.97 2.79 2.79 822100 -5.74 % NASDAQ
Akoustis Technologies Inc 08-23-2019 6.44 6.51 7.10 6.50 6.79 981300 5.43 % NASDAQ
Allogene Therapeutics Inc 08-23-2019 27.04 27.00 27.35 26.05 26.16 303300 -3.25 % NASDAQ
Astronova Inc 08-23-2019 22.33 22.22 22.28 20.77 21.15 18200 -5.28 % NASDAQ
A-Mark Precious Meta 08-23-2019 14.34 14.19 14.49 14.19 14.19 7200 -1.05 % NASDAQ
Mercantil Bank Holding Cl A 08-23-2019 17.14 17.05 17.07 16.53 16.64 63600 -2.92 % NASDAQ
Arena Pharmaceutical 08-23-2019 55.04 54.73 55.94 53.46 53.73 442900 -2.38 % NASDAQ
Arya Sciences Acquisiton Corp Unit 08-23-2019 10.99 10.92 10.99 10.81 10.99 1700 0.00 % NASDAQ
Asta Funding Inc 08-23-2019 8.20 8.07 8.08 7.73 8.05 8800 -1.83 % NASDAQ
Showing 1 to 20 records out of 321