• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 05-24-2019 24.20 23.90 23.90 23.90 23.90 400 -1.24 % AMEX
Bar Harbor Bankshares 05-24-2019 24.70 24.75 25.25 24.61 24.89 17600 0.77 % AMEX
Bioceres Crop Solutions Corp 05-24-2019 4.21 4.71 5.55 4.65 4.78 27100 13.54 % AMEX
Bluerock Residential Growth Rei 05-24-2019 11.48 11.49 11.66 11.46 11.66 95500 1.57 % AMEX
Formula Folios Income ETF 05-24-2019 24.02 24.02 24.12 24.02 24.04 16500 0.08 % AMEX
Intl Aggregate Bond Ishares Core ETF 05-24-2019 53.39 53.43 53.44 53.41 53.44 78500 0.09 % AMEX
Comstock Mining Inc 05-24-2019 0.19 0.19 0.20 0.18 0.18 460100 -5.26 % AMEX
Contango Oil & Gas Company 05-24-2019 2.56 2.47 2.61 2.36 2.45 85200 -4.30 % AMEX
Oragenics Inc 05-24-2019 0.50 0.49 0.50 0.48 0.48 483200 -4.00 % AMEX
Intl Corp Bond Invesco ETF 05-24-2019 25.70 25.34 25.86 25.34 25.78 6500 0.31 % AMEX
Tidewater Inc Warrant 05-24-2019 1.41 1.41 1.41 1.41 1.41 100 0.00 % AMEX
Uqm Technologies Inc 05-24-2019 1.68 1.67 1.68 1.66 1.67 111300 -0.60 % AMEX
Showing 1 to 13 records out of 13