• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Bar Harbor Bankshares 08-16-2019 22.36 22.41 22.97 22.26 22.97 32600 2.73 % AMEX
Bioceres Crop Solutions Corp 08-16-2019 6.16 6.34 6.73 6.17 6.51 39200 5.68 % AMEX
Bluerock Residential Growth Rei 08-16-2019 12.21 12.23 12.45 12.19 12.37 80200 1.31 % AMEX
Formula Folios Income ETF 08-16-2019 24.97 24.94 25.01 24.93 24.99 27900 0.08 % AMEX
Intl Aggregate Bond Ishares Core ETF 08-16-2019 56.12 56.01 56.01 55.90 55.97 153700 -0.27 % AMEX
Comstock Mining Inc 08-16-2019 0.12 0.12 0.13 0.11 0.11 2456700 -8.33 % AMEX
Contango Oil & Gas Company 08-16-2019 1.07 1.07 1.11 1.04 1.09 17600 1.87 % AMEX
Oragenics Inc 08-16-2019 0.37 0.39 0.39 0.36 0.38 289400 2.70 % AMEX
Intl Corp Bond Invesco ETF 08-16-2019 26.57 26.40 26.55 26.40 26.53 5200 -0.15 % AMEX
Tidewater Inc Warrant 08-16-2019 0.88 0.88 0.88 0.88 0.88 100 0.00 % AMEX
Showing 1 to 13 records out of 13