• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 07-15-2019 25.93 25.89 25.89 25.85 25.85 600 -0.31 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Azz Inc 07-15-2019 46.17 46.24 46.28 45.80 46.21 87800 0.09 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
Booz Allen Hamilton Holding Corp 07-15-2019 68.82 68.83 69.00 68.60 68.73 514800 -0.13 % NYSE
BB&T Corp 07-15-2019 25.42 25.41 25.53 25.41 25.50 31600 0.31 % NYSE
BB&T Corp 07-15-2019 25.27 25.28 25.31 25.20 25.29 7500 0.08 % NYSE
BB&T Corp Ser G 07-15-2019 25.35 25.30 25.40 25.22 25.29 11800 -0.24 % NYSE
Blackrock New York Muni Trust II 07-15-2019 14.09 14.08 14.09 14.00 14.00 10400 -0.64 % NYSE
Bio-Rad Laboratories 07-15-2019 309.23 309.49 313.37 307.47 312.35 179700 1.01 % NYSE
Blackrock New York Muni Trust 07-15-2019 14.61 14.65 14.72 14.63 14.64 5700 0.21 % NYSE
Blackrock Muni Income Quality Trust 07-15-2019 13.94 13.88 14.00 13.87 13.97 28800 0.22 % NYSE
Churchill Capital Corp Warrants 07-15-2019 4.47 4.50 4.50 4.50 4.50 11900 0.67 % NYSE
Chesapeake Granite Wash Trust 07-15-2019 1.06 1.03 1.04 1.01 1.02 86100 -3.77 % NYSE
Cherry Hill Mortgage Investment Corp Pfd Ser B R 07-15-2019 25.55 25.50 25.69 25.50 25.55 3300 0.00 % NYSE
Chimera Investment Corp Pfd Ser C 07-15-2019 25.62 25.41 25.65 25.41 25.60 10200 -0.08 % NYSE
Colonial Muni Income Trust 07-15-2019 4.94 4.92 4.92 4.85 4.85 69800 -1.82 % NYSE
Contura Energy Inc 07-15-2019 47.20 47.27 47.27 42.70 43.08 275800 -8.73 % NYSE
Masonite Wrldwde Hld 07-15-2019 52.85 52.96 53.25 52.20 52.72 113600 -0.25 % NYSE
Showing 1 to 20 records out of 82