• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-17-2019 25.66 25.63 25.74 25.63 25.71 1900 0.19 % NYSE
Arbor Realty Trust 05-17-2019 26.15 26.11 26.30 26.11 26.30 1300 0.57 % NYSE
Azz Inc 05-17-2019 46.65 46.30 46.88 45.20 45.56 207400 -2.34 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
Booz Allen Hamilton Holding Corp 05-17-2019 61.25 60.80 61.59 60.72 61.18 698900 -0.11 % NYSE
BB&T Corp 05-17-2019 25.44 25.33 25.36 25.24 25.27 42500 -0.67 % NYSE
BB&T Corp 05-17-2019 24.93 24.95 24.96 24.85 24.94 31400 0.04 % NYSE
BB&T Corp Ser G 05-17-2019 25.04 24.91 24.97 24.88 24.95 11500 -0.36 % NYSE
Blackrock New York Muni Trust II 05-17-2019 13.71 13.77 13.94 13.76 13.83 30500 0.88 % NYSE
Bio-Rad Laboratories 05-17-2019 299.26 296.21 304.00 295.29 296.72 195400 -0.85 % NYSE
Blackrock New York Muni Trust 05-17-2019 14.69 14.70 14.79 14.65 14.67 28800 -0.14 % NYSE
Blackrock Muni Income Quality Trust 05-17-2019 13.37 13.40 13.49 13.39 13.44 112000 0.52 % NYSE
Churchill Capital Corp Warrants 05-17-2019 3.50 3.60 3.60 3.45 3.50 540100 0.00 % NYSE
Chesapeake Granite Wash Trust 05-17-2019 1.37 1.34 1.34 1.28 1.29 122000 -5.84 % NYSE
Cherry Hill Mortgage Investment Corp Pfd Ser B R 05-17-2019 25.40 25.40 25.40 25.37 25.37 3700 -0.12 % NYSE
Chimera Investment Corp Pfd Ser C 05-17-2019 25.61 25.60 25.60 25.30 25.32 22500 -1.13 % NYSE
Colonial Muni Income Trust 05-17-2019 4.57 4.57 4.59 4.56 4.57 111200 0.00 % NYSE
Contura Energy Inc 05-17-2019 57.00 56.28 57.02 55.22 55.50 148900 -2.63 % NYSE
Masonite Wrldwde Hld 05-17-2019 55.44 54.96 55.62 53.61 53.69 71900 -3.16 % NYSE
Showing 1 to 20 records out of 82