• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pb] 02-25-2020 25.76 25.76 25.78 25.32 25.32 15400 -1.71 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-25-2020 26.75 26.50 26.50 26.16 26.29 3300 -1.72 % NYSE
Azz Inc 02-25-2020 43.37 43.33 43.40 40.92 41.16 146500 -5.10 % NYSE
Booz Allen Hamilton Holding Corp 02-25-2020 72.17 72.25 72.92 70.41 70.47 1880900 -2.36 % NYSE
Blackrock New York Muni Trust II 02-25-2020 14.92 15.00 15.00 14.87 14.90 6200 -0.13 % NYSE
Bio-Rad Laboratories 02-25-2020 385.33 385.82 385.82 366.56 368.38 309200 -4.40 % NYSE
Blackrock New York Muni Trust 02-25-2020 15.85 15.89 15.89 15.72 15.76 2600 -0.57 % NYSE
Blackrock Muni Income Quality Trust 02-25-2020 14.63 14.65 14.68 14.61 14.65 53700 0.14 % NYSE
Churchill Capital Corp WT 02-25-2020 10.15 9.93 9.93 9.62 9.65 26300 -4.93 % AMEX
Chesapeake Granite Wash Trust 02-25-2020 0.62 0.61 0.62 0.56 0.56 112200 -9.68 % NYSE
Cherry Hill Mtg Invt Corp [Chmi/Pb] 02-25-2020 26.22 26.53 26.53 25.50 25.52 29900 -2.67 % NYSE
Chimera Invt Corp [Cim/Pc] 02-25-2020 26.12 26.46 26.52 25.50 25.65 52200 -1.80 % NYSE
Colonial Muni Income Trust 02-25-2020 4.95 4.94 4.98 4.92 4.98 109300 0.61 % NYSE
Contura Energy Inc 02-25-2020 6.50 6.56 6.56 6.06 6.20 151700 -4.62 % NYSE
Masonite Wrldwde Hld 02-25-2020 87.18 86.89 87.25 81.95 82.09 241100 -5.84 % NYSE
Drive Shack Inc [Ds/Pc] 02-25-2020 22.81 22.91 22.91 22.37 22.41 2100 -1.75 % NYSE
Duff & Phelps Utilities Tax-Free Income 02-25-2020 15.15 15.21 15.26 15.16 15.23 37800 0.53 % NYSE
Duff & Phelps Utility & Corporate Trust 02-25-2020 9.34 9.36 9.36 9.30 9.32 50400 -0.21 % NYSE
Showing 1 to 20 records out of 78