• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 08-16-2019 5.55 5.61 6.29 5.38 5.64 231000 1.62 % NASDAQ
Arbor Realty Trust Inc 08-16-2019 25.49 25.68 25.74 25.67 25.70 1300 0.82 % NYSE
Arbor Realty Trust 08-16-2019 26.40 25.93 26.78 25.93 26.78 3400 1.44 % NYSE
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
Aeglea Biothera 08-16-2019 7.79 7.83 7.95 7.73 7.90 41200 1.41 % NASDAQ
Alico Inc 08-16-2019 32.14 32.12 32.20 31.11 31.97 7700 -0.53 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 08-16-2019 27.53 27.81 27.96 27.81 27.91 6800 1.38 % NASDAQ
Ameri Holdings Inc 08-16-2019 0.26 0.27 0.28 0.26 0.27 914200 3.85 % NASDAQ
Anika Therapeutics 08-16-2019 55.15 55.64 56.69 55.60 56.21 135400 1.92 % NASDAQ
Aptose Bioscns 08-16-2019 2.38 2.57 2.57 2.35 2.44 431300 2.52 % NASDAQ
Altisource Portfolio 08-16-2019 18.92 19.02 19.70 19.02 19.52 65800 3.17 % NASDAQ
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Aytu Bioscience Inc 08-16-2019 1.33 1.33 1.37 1.33 1.33 27200 0.00 % NASDAQ
Azz Inc 08-16-2019 40.64 40.72 41.38 40.72 41.23 135900 1.45 % NYSE
Bank of America Corp Pfd W 08-16-2019 24.96 24.95 24.98 24.95 24.97 115600 0.04 % NYSE
Booz Allen Hamilton Holding Corp 08-16-2019 71.51 71.94 72.98 71.91 72.92 779100 1.97 % NYSE
BB&T Corp 08-16-2019 24.97 24.97 24.99 24.97 24.97 11400 0.00 % NYSE
Showing 1 to 20 records out of 205