• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 05-24-2019 7.01 6.98 7.15 6.78 6.97 65200 -0.57 % NASDAQ
Arbor Realty Trust 05-24-2019 26.02 26.00 26.17 25.95 26.14 3600 0.46 % NYSE
Adma Biologics 05-24-2019 4.70 4.73 4.73 4.37 4.60 1244200 -2.13 % NASDAQ
Aeglea Biothera 05-24-2019 6.77 6.79 6.87 6.61 6.82 79200 0.74 % NASDAQ
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-24-2019 27.70 27.90 27.90 27.68 27.82 9100 0.43 % NASDAQ
Amci Acquisition Corp Unit 05-24-2019 10.21 10.19 10.20 10.19 10.20 23900 -0.10 % NASDAQ
Ameri Holdings Inc 05-24-2019 0.29 0.30 0.30 0.28 0.30 742500 3.45 % NASDAQ
Anika Therapeutics 05-24-2019 37.28 37.50 38.54 37.34 38.09 149500 2.17 % NASDAQ
Aptose Bioscns 05-24-2019 1.98 2.00 2.05 1.94 2.03 135900 2.53 % NASDAQ
Altisource Portfolio 05-24-2019 21.79 21.87 23.00 20.99 22.35 135600 2.57 % NASDAQ
Aytu Bioscience Inc 05-24-2019 1.87 1.90 1.97 1.85 1.89 86200 1.07 % NASDAQ
Azz Inc 05-24-2019 43.28 43.65 43.65 42.67 43.19 95700 -0.21 % NYSE
Bank of America Corp Pfd W 05-24-2019 25.46 25.47 25.50 25.47 25.49 34700 0.12 % NYSE
Booz Allen Hamilton Holding Corp 05-24-2019 61.92 62.27 62.65 62.06 62.36 1097900 0.71 % NYSE
BB&T Corp 05-24-2019 25.12 25.14 25.18 25.14 25.16 22400 0.16 % NYSE
Showing 1 to 20 records out of 205