• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 02-25-2020 4.36 4.50 4.50 4.14 4.14 19800 -5.05 % NASDAQ
Adma Biologics 02-25-2020 3.50 3.52 3.62 3.15 3.33 2783200 -4.86 % NASDAQ
Aeglea Biothera 02-25-2020 7.42 7.71 8.00 7.20 7.22 49600 -2.70 % NASDAQ
Alico Inc 02-25-2020 35.28 35.12 35.12 34.06 34.06 14400 -3.46 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-25-2020 30.62 30.25 30.27 29.65 29.69 3400 -3.04 % NASDAQ
Ameri Holdings Inc 02-25-2020 1.29 1.29 1.29 1.20 1.22 28500 -5.43 % NASDAQ
Anika Therapeutics 02-25-2020 42.61 42.73 43.26 42.03 42.60 440700 -0.02 % NASDAQ
Aptose Bioscns 02-25-2020 8.15 8.26 8.28 7.50 7.76 1423600 -4.79 % NASDAQ
Altisource Portfolio 02-25-2020 18.92 18.91 18.91 18.26 18.36 74400 -2.96 % NASDAQ
Ameriserv Fin Cap 02-25-2020 29.00 28.50 28.50 28.50 28.50 100 -1.72 % NASDAQ
Aytu Bioscience Inc 02-25-2020 0.70 0.68 0.69 0.60 0.62 1156000 -11.43 % NASDAQ
Boston Omaha Corp Cl A 02-25-2020 19.88 19.95 19.98 19.02 19.42 63800 -2.31 % NASDAQ
Bsquare Corp 02-25-2020 1.49 1.37 1.40 1.20 1.25 50100 -16.11 % NASDAQ
Camden Natl Cp 02-25-2020 45.64 45.62 45.90 44.46 44.57 53700 -2.34 % NASDAQ
Calamp Corp 02-25-2020 10.51 10.58 10.68 10.08 10.16 579900 -3.33 % NASDAQ
Showing 1 to 20 records out of 103