• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
Adma Biologics 07-15-2019 4.07 4.07 4.12 3.98 4.04 541500 -0.74 % NASDAQ
Aeglea Biothera 07-15-2019 6.69 6.69 6.86 6.61 6.78 86300 1.35 % NASDAQ
Alico Inc 07-15-2019 31.71 31.63 32.29 30.85 32.26 11500 1.73 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-15-2019 28.97 29.23 29.23 29.04 29.04 300 0.24 % NASDAQ
Ameri Holdings Inc 07-15-2019 0.35 0.36 0.36 0.35 0.36 1495000 2.86 % NASDAQ
Anika Therapeutics 07-15-2019 40.05 40.17 40.78 39.49 40.34 119300 0.72 % NASDAQ
Aptose Bioscns 07-15-2019 2.77 2.82 2.89 2.71 2.87 286300 3.61 % NASDAQ
Altisource Portfolio 07-15-2019 21.29 21.29 21.49 20.96 21.04 26300 -1.17 % NASDAQ
Ameriserv Fin Cap 07-15-2019 29.95 29.93 29.93 29.93 29.93 200 -0.07 % NASDAQ
Aytu Bioscience Inc 07-15-2019 1.78 1.79 1.81 1.75 1.77 49100 -0.56 % NASDAQ
Bionano Genomics Inc Warrant 07-15-2019 1.09 1.15 1.15 1.00 1.11 1100 1.83 % NASDAQ
Boston Omaha Corp Cl A 07-15-2019 23.74 24.24 24.24 23.57 23.63 42600 -0.46 % NASDAQ
Bsquare Corp 07-15-2019 1.23 1.25 1.25 1.23 1.25 3600 1.63 % NASDAQ
Camden Natl Cp 07-15-2019 44.63 44.73 44.73 43.97 44.13 30600 -1.12 % NASDAQ
Calamp Corp 07-15-2019 11.60 11.67 11.68 11.26 11.36 265800 -2.07 % NASDAQ
Showing 1 to 20 records out of 110