• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 05-17-2019 9.30 9.13 9.69 9.00 9.41 84500 1.18 % NASDAQ
Adma Biologics 05-17-2019 4.22 4.17 4.38 4.03 4.03 3810700 -4.50 % NASDAQ
Aeglea Biothera 05-17-2019 6.87 6.82 6.88 6.42 6.48 91500 -5.68 % NASDAQ
Alico Inc 05-17-2019 26.45 26.45 26.45 26.02 26.10 3400 -1.32 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-17-2019 27.97 27.92 28.02 27.92 27.98 3500 0.04 % NASDAQ
Amci Acquisition Corp Unit 05-17-2019 10.20 10.20 10.20 10.20 10.20 11500 0.00 % NASDAQ
Ameri Holdings Inc 05-17-2019 0.29 0.28 0.30 0.25 0.28 2036700 -3.45 % NASDAQ
Andina Acquisition Corp III 05-17-2019 9.83 9.83 9.83 9.76 9.76 300 -0.71 % NASDAQ
Anika Therapeutics 05-17-2019 37.01 36.62 37.39 36.55 36.93 243400 -0.22 % NASDAQ
Aptose Bioscns 05-17-2019 2.03 2.03 2.09 2.02 2.09 137600 2.96 % NASDAQ
Altisource Portfolio 05-17-2019 23.04 22.91 23.49 21.93 21.97 62100 -4.64 % NASDAQ
Ameriserv Fin Cap 05-17-2019 29.53 28.49 28.49 28.49 28.49 100 -3.52 % NASDAQ
Aytu Bioscience Inc 05-17-2019 1.93 1.93 1.93 1.79 1.90 514700 -1.55 % NASDAQ
Bionano Genomics Inc Warrant 05-17-2019 1.39 1.49 1.49 1.45 1.47 1000 5.76 % NASDAQ
Boston Omaha Corp Cl A 05-17-2019 24.99 24.86 25.36 24.69 25.10 36300 0.44 % NASDAQ
Bsquare Corp 05-17-2019 1.51 1.54 1.66 1.41 1.45 269100 -3.97 % NASDAQ
Camden Natl Cp 05-17-2019 44.42 44.09 44.64 43.74 43.82 28500 -1.35 % NASDAQ
Calamp Corp 05-17-2019 13.56 13.41 13.50 13.01 13.07 238900 -3.61 % NASDAQ
Showing 1 to 20 records out of 110