• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 05-17-2019 10.00 10.06 10.06 9.98 10.00 11657500 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 05-17-2019 21.21 21.21 21.23 21.20 21.22 287000 0.05 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 05-17-2019 24.10 24.06 24.11 24.06 24.09 200200 -0.04 % AMEX
Commodity Broad Strategy No K-1 ETF 05-17-2019 24.12 24.04 24.04 23.88 23.89 2000 -0.95 % AMEX
DB Agriculture Fund Invesco 05-17-2019 16.07 16.02 16.03 15.91 15.92 276700 -0.93 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 05-17-2019 14.92 14.82 14.82 14.78 14.78 1600 -0.94 % AMEX
Ipath Commodity Index TR ETN 05-17-2019 22.47 22.39 22.39 22.20 22.20 259000 -1.20 % AMEX
Alerian Energy Infrastructure E 05-17-2019 21.90 21.87 21.97 21.79 21.79 10200 -0.50 % AMEX
Elkhorn S&P High Quality Preferred 05-17-2019 23.48 23.51 23.51 23.44 23.44 2900 -0.17 % AMEX
Russia Ishares MSCI ETF 05-17-2019 35.59 35.61 35.79 35.48 35.53 244400 -0.17 % AMEX
Australia Alphadex First Trust 05-17-2019 30.90 30.81 30.81 30.81 30.81 0 -0.29 % AMEX
Goodrich Petroleum Corp 05-17-2019 12.85 12.71 12.82 12.36 12.40 50000 -3.50 % AMEX
General Moly Inc 05-17-2019 0.37 0.40 0.45 0.39 0.42 2860800 13.51 % AMEX
Global Realty Majors Cohen & Steers ETF 05-17-2019 47.52 47.35 47.35 47.20 47.27 1300 -0.53 % AMEX
Ipatha.B Agriculture Subindex TR ETN 05-17-2019 42.12 41.45 41.45 41.45 41.45 100 -1.59 % AMEX
Ipatha.B Grains Subindex TR ETN 05-17-2019 43.84 43.89 43.91 43.41 43.46 13700 -0.87 % AMEX
Ipatha.B Coffee Subindex TR ETN 05-17-2019 32.15 31.38 31.50 31.02 31.17 128100 -3.05 % AMEX
Global Utilities Ishares ETF 05-17-2019 53.86 53.62 54.02 53.62 53.90 6300 0.07 % AMEX
Emrg Mkts Local Curr Bond Ishares JPM ETF 05-17-2019 43.38 43.05 43.06 42.93 42.96 61800 -0.97 % AMEX
Centrus Energy Corp 05-17-2019 3.25 3.22 3.22 2.99 3.00 4300 -7.69 % AMEX
Showing 1 to 20 records out of 41