• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 02-25-2020 7.46 7.47 7.49 7.09 7.09 49167300 -4.96 % AMEX
Bs 2020 Corp Bond Invesco ETF 02-25-2020 21.26 21.27 21.28 21.26 21.26 536700 0.00 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 02-25-2020 23.78 23.79 23.87 23.74 23.75 309500 -0.13 % AMEX
Commodity Broad Strategy No K-1 ETF 02-25-2020 22.42 22.39 22.39 22.16 22.16 10600 -1.16 % AMEX
DB Agriculture Fund Invesco 02-25-2020 15.65 15.63 15.67 15.60 15.64 143700 -0.06 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 02-25-2020 13.96 13.95 13.95 13.80 13.80 7300 -1.15 % AMEX
Ipath Commodity Index TR ETN 02-25-2020 20.86 20.82 20.86 20.57 20.57 380600 -1.39 % AMEX
Alerian Energy Infrastructure E 02-25-2020 19.52 19.50 19.50 18.78 18.83 65400 -3.53 % AMEX
Elkhorn S&P High Quality Preferred 02-25-2020 24.24 24.33 24.33 24.02 24.02 1000 -0.91 % AMEX
Russia Ishares MSCI ETF 02-25-2020 39.74 40.39 40.39 39.20 39.36 648800 -0.96 % AMEX
Australia Alphadex First Trust 02-25-2020 29.37 28.88 28.88 28.88 28.88 100 -1.67 % AMEX
Goodrich Petroleum Corp 02-25-2020 5.58 5.59 5.71 5.07 5.18 24600 -7.17 % AMEX
General Moly Inc 02-25-2020 0.21 0.21 0.22 0.21 0.21 336500 0.00 % AMEX
Ipatha.B Agriculture Subindex TR ETN 02-25-2020 42.72 42.59 42.77 42.59 42.77 900 0.12 % AMEX
Ipatha.B Grains Subindex TR ETN 02-25-2020 43.48 43.46 43.61 43.46 43.60 1300 0.28 % AMEX
Ipatha.B Coffee Subindex TR ETN 02-25-2020 34.06 33.48 34.42 33.30 34.33 104500 0.79 % AMEX
Global Utilities Ishares ETF 02-25-2020 62.66 62.66 62.66 61.33 61.33 35800 -2.12 % AMEX
Emrg Mkts Local Curr Bond Ishares JPM ETF 02-25-2020 43.07 43.10 43.10 42.93 42.94 282200 -0.30 % AMEX
Centrus Energy Corp 02-25-2020 8.47 8.50 9.00 7.64 7.93 71700 -6.38 % AMEX
Showing 1 to 20 records out of 40