• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 07-15-2019 10.12 10.17 10.17 10.10 10.11 7742400 -0.10 % AMEX
Bs 2020 Corp Bond Invesco ETF 07-15-2019 21.29 21.28 21.29 21.27 21.29 220300 0.00 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 07-15-2019 24.10 24.12 24.12 24.10 24.11 305200 0.04 % AMEX
Commodity Broad Strategy No K-1 ETF 07-15-2019 24.47 24.29 24.29 24.25 24.25 2200 -0.90 % AMEX
DB Agriculture Fund Invesco 07-15-2019 16.89 16.76 16.76 16.63 16.71 284500 -1.07 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 07-15-2019 15.14 15.02 15.02 15.02 15.02 100 -0.79 % AMEX
Ipath Commodity Index TR ETN 07-15-2019 22.80 22.71 22.74 22.57 22.57 349500 -1.01 % AMEX
Alerian Energy Infrastructure E 07-15-2019 22.25 22.21 22.25 22.14 22.14 4800 -0.49 % AMEX
Elkhorn S&P High Quality Preferred 07-15-2019 23.84 23.78 23.97 23.78 23.91 9600 0.29 % AMEX
Russia Ishares MSCI ETF 07-15-2019 40.01 40.01 40.06 39.75 39.78 261500 -0.57 % AMEX
Australia Alphadex First Trust 07-15-2019 32.31 32.29 32.29 32.29 32.29 0 -0.06 % AMEX
Goodrich Petroleum Corp 07-15-2019 11.39 11.37 11.65 11.07 11.61 6700 1.93 % AMEX
General Moly Inc 07-15-2019 0.36 0.37 0.37 0.37 0.37 63300 2.78 % AMEX
Global Realty Majors Cohen & Steers ETF 07-15-2019 48.14 48.08 48.14 48.08 48.14 300 0.00 % AMEX
Ipatha.B Agriculture Subindex TR ETN 07-15-2019 45.73 45.21 45.21 45.08 45.12 1200 -1.33 % AMEX
Ipatha.B Grains Subindex TR ETN 07-15-2019 49.29 48.77 48.77 48.09 48.12 3400 -2.37 % AMEX
Ipatha.B Coffee Subindex TR ETN 07-15-2019 36.50 36.32 37.90 36.16 37.73 120700 3.37 % AMEX
Global Utilities Ishares ETF 07-15-2019 55.20 55.37 55.37 55.24 55.33 8100 0.24 % AMEX
Emrg Mkts Local Curr Bond Ishares JPM ETF 07-15-2019 46.63 46.70 46.70 46.61 46.66 522800 0.06 % AMEX
Centrus Energy Corp 07-15-2019 3.17 3.39 3.39 3.26 3.26 12900 2.84 % AMEX
Showing 1 to 20 records out of 41