• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-21-2020 35.82 34.75 34.84 34.04 34.10 531000 -4.80 % NYSE
Abbvie Inc 02-21-2020 94.23 93.96 95.51 93.38 94.96 6678100 0.77 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 02-21-2020 57.91 58.00 58.09 57.46 57.46 19700 -0.78 % NYSE
The Aes Corp 02-21-2020 20.80 20.80 20.90 20.69 20.75 3948900 -0.24 % NYSE
American Homes 4 Rent [Amh/Pg] 02-21-2020 26.56 26.65 26.65 26.50 26.50 7900 -0.23 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 02-21-2020 26.01 26.07 26.07 25.90 25.96 1500 -0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 02-21-2020 27.69 27.70 27.70 27.44 27.44 12800 -0.90 % NYSE
Aspen Aerogels Inc 02-21-2020 10.62 10.47 10.48 8.50 9.81 315500 -7.63 % NYSE
Cable One Inc 02-21-2020 1770.00 1768.94 1777.39 1750.00 1757.25 36100 -0.72 % NYSE
Canon Inc 02-21-2020 25.00 24.85 24.85 24.62 24.67 229600 -1.32 % NYSE
Clearbridge Energy MLP Fund Inc 02-21-2020 10.69 10.69 10.69 10.43 10.49 183100 -1.87 % NYSE
Conocophillips 02-21-2020 58.88 58.32 58.60 57.77 58.44 5216400 -0.75 % NYSE
Corepoint Lodging Inc 02-21-2020 9.55 9.55 9.58 9.36 9.39 78900 -1.68 % NYSE
Customers Bancorp Inc [Cubi/Pc] 02-21-2020 25.69 25.82 25.82 25.75 25.77 1900 0.31 % NYSE
California Water Service Group Holding 02-21-2020 54.48 54.61 54.84 54.29 54.50 209700 0.04 % NYSE
Easterly Government Properties 02-21-2020 25.28 25.36 25.36 25.14 25.27 425100 -0.04 % NYSE
Digital Rlty TR Inc [Dlr/Pc] 02-21-2020 26.97 26.84 26.93 26.80 26.90 5800 -0.26 % NYSE
Digital Rlty TR Inc [Dlr/Pk] 02-21-2020 27.98 28.01 28.01 27.88 27.90 54700 -0.29 % NYSE
Diana Shipping Inc 02-21-2020 2.75 2.65 2.72 2.62 2.65 379900 -3.64 % NYSE
Showing 1 to 20 records out of 120