• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Abbvie Inc 05-24-2019 81.15 81.09 81.10 79.87 80.06 3872900 -1.34 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 05-24-2019 52.97 52.94 53.65 52.94 53.41 16700 0.83 % NYSE
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
American Homes 4 Rent Series G Pfd 05-24-2019 24.98 25.00 25.12 25.00 25.12 2500 0.56 % NYSE
Anworth Mtg Pfd A 05-24-2019 26.92 27.03 27.03 26.95 26.95 500 0.11 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Aspen Aerogels Inc 05-24-2019 4.76 4.70 4.89 4.64 4.79 17100 0.63 % NYSE
Bank of America Corp Pfd Y 05-24-2019 25.67 25.67 25.70 25.67 25.67 19000 0.00 % NYSE
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Canon Inc 05-24-2019 28.74 28.23 28.25 28.04 28.11 268000 -2.19 % NYSE
Clearbridge Energy MLP Fund Inc 05-24-2019 12.12 12.22 12.31 12.10 12.14 103400 0.17 % NYSE
Conocophillips 05-24-2019 59.50 60.02 60.41 58.93 59.88 5968400 0.64 % NYSE
Corepoint Lodging Inc 05-24-2019 12.51 12.59 12.81 12.53 12.76 187800 2.00 % NYSE
Customers Bancorp Inc Perp Pref Series C 05-24-2019 25.94 25.94 25.94 25.87 25.88 300 -0.23 % NYSE
California Water Service Group Holding 05-24-2019 50.75 50.83 51.11 50.62 50.69 171400 -0.12 % NYSE
Easterly Government Properties 05-24-2019 18.57 18.60 18.73 18.53 18.66 259800 0.48 % NYSE
Digital Realty Trust Inc 6.625% Series C 05-24-2019 27.10 27.18 27.19 27.06 27.06 2300 -0.15 % NYSE
Digital Realty Trust Inc Red Pfd Ser K 05-24-2019 25.75 25.75 25.78 25.59 25.78 46100 0.12 % NYSE
Diana Shipping Inc 05-24-2019 3.26 3.24 3.27 3.22 3.22 96800 -1.23 % NYSE
Showing 1 to 20 records out of 120