• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 07-15-2019 30.49 30.47 30.62 30.00 30.46 179400 -0.10 % NYSE
Abbvie Inc 07-15-2019 70.28 70.31 71.02 69.70 70.27 10253200 -0.01 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-15-2019 55.17 55.16 56.21 54.90 55.48 251300 0.56 % NYSE
The Aes Corp 07-15-2019 17.08 17.08 17.17 16.96 17.15 3370300 0.41 % NYSE
American Homes 4 Rent Series G Pfd 07-15-2019 25.90 25.95 25.95 25.95 25.95 100 0.19 % NYSE
Anworth Mtg Pfd A 07-15-2019 26.12 26.13 26.26 26.07 26.14 2700 0.08 % NYSE
Apollo Global Management Llc Pfd Ser B 07-15-2019 26.00 25.92 26.00 25.92 26.00 68800 0.00 % NYSE
Aspen Aerogels Inc 07-15-2019 6.46 6.42 6.63 6.42 6.58 9200 1.86 % NYSE
Bank of America Corp Pfd Y 07-15-2019 25.68 25.68 25.69 25.63 25.65 46200 -0.12 % NYSE
Cable One Inc 07-15-2019 1231.52 1229.40 1243.86 1224.01 1231.34 14000 -0.01 % NYSE
Canon Inc 07-15-2019 29.77 29.72 29.78 29.68 29.75 117600 -0.07 % NYSE
Clearbridge Energy MLP Fund Inc 07-15-2019 12.50 12.53 12.54 12.50 12.53 96100 0.24 % NYSE
Conocophillips 07-15-2019 61.76 61.85 61.91 60.58 60.65 5051000 -1.80 % NYSE
Corepoint Lodging Inc 07-15-2019 12.02 12.00 12.09 11.85 12.04 187200 0.17 % NYSE
Customers Bancorp Inc Perp Pref Series C 07-15-2019 25.88 25.78 25.93 25.78 25.90 2500 0.08 % NYSE
California Water Service Group Holding 07-15-2019 50.94 51.01 51.09 50.50 50.75 185600 -0.37 % NYSE
Easterly Government Properties 07-15-2019 18.44 18.53 18.60 18.47 18.50 494600 0.33 % NYSE
Digital Realty Trust Inc 6.625% Series C 07-15-2019 27.22 27.18 27.45 27.17 27.33 2400 0.40 % NYSE
Digital Realty Trust Inc Red Pfd Ser K 07-15-2019 26.05 26.08 26.14 26.04 26.14 36400 0.35 % NYSE
Diana Shipping Inc 07-15-2019 3.68 3.69 3.71 3.64 3.66 131600 -0.54 % NYSE
Showing 1 to 20 records out of 120