• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 08-16-2019 26.38 26.50 27.21 26.39 27.03 158900 2.46 % NYSE
Abbvie Inc 08-16-2019 62.98 63.51 64.81 63.07 64.43 8347200 2.30 % NYSE
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-16-2019 55.75 55.50 55.90 55.50 55.74 55200 -0.02 % NYSE
The Aes Corp 08-16-2019 14.77 14.79 15.25 14.76 15.20 5172400 2.91 % NYSE
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Albireo Pharma Inc 08-16-2019 22.22 22.36 24.10 22.36 23.43 30900 5.45 % NASDAQ
Alector Inc 08-16-2019 14.86 14.66 14.93 14.01 14.85 311800 -0.07 % NASDAQ
Allot Communications 08-16-2019 7.12 7.10 7.22 7.10 7.15 37700 0.42 % NASDAQ
American Homes 4 Rent Series G Pfd 08-16-2019 26.75 26.50 26.85 26.50 26.67 10700 -0.30 % NYSE
Alps Alerian MLP ETF 08-16-2019 8.85 8.88 9.01 8.85 8.97 12209700 1.36 % AMEX
Anworth Mtg Pfd A 08-16-2019 26.11 26.13 26.32 26.13 26.32 900 0.80 % NYSE
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
Asta Funding Inc 08-16-2019 8.26 8.20 8.27 8.11 8.25 4900 -0.12 % NASDAQ
Aspen Aerogels Inc 08-16-2019 6.22 6.24 6.46 6.18 6.40 33300 2.89 % NYSE
Athersys Inc 08-16-2019 1.23 1.25 1.37 1.25 1.32 522600 7.32 % NASDAQ
Aerovironment Inc 08-16-2019 51.30 51.77 53.31 51.77 52.52 119200 2.38 % NASDAQ
Avadel Pharmaceuticals Plc 08-16-2019 1.98 1.88 2.18 1.88 2.07 140000 4.55 % NASDAQ
Showing 1 to 20 records out of 263