• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Abbvie Inc 05-24-2019 81.15 81.09 81.10 79.87 80.06 3872900 -1.34 % NYSE
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
American Elec. Pwr CO Inc 6.125% Corp. Unit 05-24-2019 52.97 52.94 53.65 52.94 53.41 16700 0.83 % NYSE
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Albireo Pharma Inc 05-24-2019 33.75 34.01 34.33 33.46 33.61 72800 -0.41 % NASDAQ
Alector Inc 05-24-2019 18.98 19.10 19.80 18.94 19.50 52400 2.74 % NASDAQ
Allot Communications 05-24-2019 7.16 7.16 7.29 7.14 7.17 26500 0.14 % NASDAQ
American Homes 4 Rent Series G Pfd 05-24-2019 24.98 25.00 25.12 25.00 25.12 2500 0.56 % NYSE
Alps Alerian MLP ETF 05-24-2019 9.88 9.89 9.92 9.79 9.87 7916500 -0.10 % AMEX
Anworth Mtg Pfd A 05-24-2019 26.92 27.03 27.03 26.95 26.95 500 0.11 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Asta Funding Inc 05-24-2019 6.93 6.91 7.15 6.81 6.99 15100 0.87 % NASDAQ
Aspen Aerogels Inc 05-24-2019 4.76 4.70 4.89 4.64 4.79 17100 0.63 % NYSE
Athersys Inc 05-24-2019 1.86 1.87 1.92 1.79 1.80 450200 -3.23 % NASDAQ
Aerovironment Inc 05-24-2019 65.66 66.22 66.99 65.30 66.20 78900 0.82 % NASDAQ
Avadel Pharmaceuticals Plc 05-24-2019 1.53 1.50 1.57 1.47 1.55 128100 1.31 % NASDAQ
Showing 1 to 20 records out of 263