• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Albireo Pharma Inc 05-24-2019 33.75 34.01 34.33 33.46 33.61 72800 -0.41 % NASDAQ
Alector Inc 05-24-2019 18.98 19.10 19.80 18.94 19.50 52400 2.74 % NASDAQ
Allot Communications 05-24-2019 7.16 7.16 7.29 7.14 7.17 26500 0.14 % NASDAQ
Asta Funding Inc 05-24-2019 6.93 6.91 7.15 6.81 6.99 15100 0.87 % NASDAQ
Athersys Inc 05-24-2019 1.86 1.87 1.92 1.79 1.80 450200 -3.23 % NASDAQ
Aerovironment Inc 05-24-2019 65.66 66.22 66.99 65.30 66.20 78900 0.82 % NASDAQ
Avadel Pharmaceuticals Plc 05-24-2019 1.53 1.50 1.57 1.47 1.55 128100 1.31 % NASDAQ
Business First Bancshares Inc 05-24-2019 24.69 25.28 25.28 24.48 25.14 6300 1.82 % NASDAQ
Big 5 Sporting 05-24-2019 2.36 2.37 2.71 2.34 2.40 371000 1.69 % NASDAQ
Blueknight Srs A Uts 05-24-2019 5.30 5.30 5.36 5.25 5.28 34300 -0.38 % NASDAQ
Ballard Power Sys 05-24-2019 3.95 4.00 4.09 3.99 4.07 1057700 3.04 % NASDAQ
Bok Financial Corp 05-24-2019 25.75 25.75 25.99 25.74 25.92 4900 0.66 % NASDAQ
Bos Better Online 05-24-2019 2.91 2.92 2.92 2.76 2.80 35400 -3.78 % NASDAQ
Bank of The Jame Fnl 05-24-2019 14.36 14.40 14.40 14.09 14.12 1900 -1.67 % NASDAQ
Bio-Path Holdings 05-24-2019 14.66 14.71 14.87 14.30 14.54 60700 -0.82 % NASDAQ
Twelve Seas Investment Company Warrant 05-24-2019 0.23 0.24 0.24 0.24 0.24 4100 4.35 % NASDAQ
Showing 1 to 20 records out of 102