• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Albireo Pharma Inc 08-16-2019 22.22 22.36 24.10 22.36 23.43 30900 5.45 % NASDAQ
Alector Inc 08-16-2019 14.86 14.66 14.93 14.01 14.85 311800 -0.07 % NASDAQ
Allot Communications 08-16-2019 7.12 7.10 7.22 7.10 7.15 37700 0.42 % NASDAQ
Asta Funding Inc 08-16-2019 8.26 8.20 8.27 8.11 8.25 4900 -0.12 % NASDAQ
Athersys Inc 08-16-2019 1.23 1.25 1.37 1.25 1.32 522600 7.32 % NASDAQ
Aerovironment Inc 08-16-2019 51.30 51.77 53.31 51.77 52.52 119200 2.38 % NASDAQ
Avadel Pharmaceuticals Plc 08-16-2019 1.98 1.88 2.18 1.88 2.07 140000 4.55 % NASDAQ
Business First Bancshares Inc 08-16-2019 23.25 23.32 24.52 23.30 24.25 34200 4.30 % NASDAQ
Big 5 Sporting 08-16-2019 1.70 1.76 1.80 1.73 1.77 67500 4.12 % NASDAQ
Blueknight Srs A Uts 08-16-2019 5.45 5.45 5.47 5.43 5.43 9100 -0.37 % NASDAQ
Ballard Power Sys 08-16-2019 4.16 4.22 4.30 4.17 4.29 831500 3.13 % NASDAQ
Bok Financial Corp 08-16-2019 25.99 25.84 26.03 25.84 26.03 5000 0.15 % NASDAQ
Bos Better Online 08-16-2019 2.76 2.89 2.89 2.80 2.80 29500 1.45 % NASDAQ
Bank of The Jame Fnl 08-16-2019 14.97 14.77 14.90 14.77 14.90 200 -0.47 % NASDAQ
Bio-Path Holdings 08-16-2019 12.18 12.28 13.41 12.09 12.19 156700 0.08 % NASDAQ
Twelve Seas Investment Company Warrant 08-16-2019 0.19 0.19 0.19 0.18 0.18 1900 -5.26 % NASDAQ
Showing 1 to 20 records out of 102