• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 05-24-2019 0.28 0.29 0.30 0.28 0.29 851900 3.57 % AMEX
Flanigan's Enterprises 05-24-2019 24.20 23.90 23.90 23.90 23.90 400 -1.24 % AMEX
Bioceres Crop Solutions Corp 05-24-2019 4.21 4.71 5.55 4.65 4.78 27100 13.54 % AMEX
Barnwell Industries 05-24-2019 1.31 1.34 1.35 1.32 1.32 1300 0.76 % AMEX
Bowl Amer Inc Cl A 05-24-2019 14.50 14.50 14.50 14.40 14.40 500 -0.69 % AMEX
Credit Suisse Asset Management 05-24-2019 3.09 3.09 3.10 3.09 3.10 93000 0.32 % AMEX
Chicago Rivet & Machine CO 05-24-2019 27.70 27.51 27.82 27.51 27.82 500 0.43 % AMEX
Reality Shares Divs ETF 05-24-2019 26.48 25.87 26.55 25.87 26.42 5900 -0.23 % AMEX
Evans Bancorp 05-24-2019 35.35 35.50 35.96 35.50 35.96 3100 1.73 % AMEX
Advisorshares Pacific Asset Enh 05-24-2019 49.07 48.97 48.97 48.97 48.97 100 -0.20 % AMEX
British Pound Sterling Trust Currencyshares Inve 05-24-2019 122.72 123.00 123.49 122.83 123.31 37800 0.48 % AMEX
Libbey Inc 05-24-2019 2.22 2.29 2.33 2.20 2.29 81900 3.15 % AMEX
Inspiremd Inc 05-24-2019 3.20 3.19 3.32 3.19 3.27 37700 2.19 % AMEX
Platinum Group Metals Ltd 05-24-2019 1.27 1.27 1.34 1.27 1.33 66300 4.72 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 17.59 17.67 17.94 17.67 17.91 7100 1.82 % AMEX
Uqm Technologies Inc 05-24-2019 1.68 1.67 1.68 1.66 1.67 111300 -0.60 % AMEX
Ur Energy Inc 05-24-2019 0.83 0.83 0.83 0.81 0.82 86500 -1.20 % AMEX
Showing 1 to 20 records out of 20