• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 08-23-2019 0.25 0.25 0.25 0.23 0.24 1092600 -4.00 % AMEX
Bioceres Crop Solutions Corp 08-23-2019 6.36 6.30 6.30 5.90 5.99 10500 -5.82 % AMEX
Barnwell Industries 08-23-2019 0.82 0.81 0.81 0.76 0.76 5100 -7.32 % AMEX
Bowl Amer Inc Cl A 08-23-2019 14.75 14.91 14.91 14.91 14.91 500 1.08 % AMEX
Credit Suisse Asset Management 08-23-2019 3.15 3.14 3.15 3.12 3.13 108700 -0.63 % AMEX
RMB/USD ETN Vaneck 08-23-2019 42.76 42.46 42.46 42.46 42.46 100 -0.70 % AMEX
Chicago Rivet & Machine CO 08-23-2019 27.85 27.85 27.85 27.85 27.85 300 0.00 % AMEX
Reality Shares Divs ETF 08-23-2019 26.15 26.27 26.27 26.00 26.13 6800 -0.08 % AMEX
Evans Bancorp 08-23-2019 34.08 34.21 34.21 32.65 33.00 10000 -3.17 % AMEX
Advisorshares Pacific Asset Enh 08-23-2019 48.91 48.83 48.83 48.81 48.81 600 -0.20 % AMEX
British Pound Sterling Trust Currencyshares Inve 08-23-2019 118.83 118.73 119.20 118.50 119.10 60900 0.23 % AMEX
Libbey Inc 08-23-2019 1.68 1.68 1.73 1.65 1.67 93100 -0.60 % AMEX
Inspiremd Inc 08-23-2019 2.88 2.99 3.18 2.67 2.93 124100 1.74 % AMEX
Platinum Group Metals Ltd 08-23-2019 1.26 1.28 1.28 1.20 1.21 67800 -3.97 % AMEX
IQ Hedge Event-Driven Tracker ETF 08-23-2019 21.42 21.30 21.30 21.30 21.30 100 -0.56 % AMEX
Citigroup Global Markets Holdings Inc 08-23-2019 15.13 15.05 15.25 15.03 15.25 2000 0.79 % AMEX
Ur Energy Inc 08-23-2019 0.56 0.55 0.57 0.54 0.55 385600 -1.79 % AMEX
Showing 1 to 20 records out of 20