• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 07-15-2019 105.22 105.54 105.54 104.40 104.99 349500 -0.22 % NYSE
American Financial Group Inc 07-15-2019 26.21 26.23 26.32 26.23 26.32 2600 0.42 % NYSE
Federal Agricultural Mortgage 07-15-2019 25.41 25.64 25.64 25.64 25.64 100 0.91 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 19.00 19.19 19.94 19.08 19.81 82300 4.26 % NYSE
Atento S.A. 07-15-2019 2.43 2.43 2.47 2.43 2.44 12400 0.41 % NYSE
Axis Capital Holdings Ltd 07-15-2019 24.95 24.92 25.07 24.91 25.05 27600 0.40 % NYSE
Azure Power Global Ltd 07-15-2019 10.45 10.50 10.57 10.34 10.50 14700 0.48 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
Blackrock Muni Trust 07-15-2019 15.07 15.08 15.08 15.00 15.05 7500 -0.13 % NYSE
BB&T Corp 07-15-2019 25.39 25.43 25.44 25.38 25.40 25400 0.04 % NYSE
BB&T Corp 07-15-2019 25.42 25.41 25.53 25.41 25.50 31600 0.31 % NYSE
BB&T Corp 07-15-2019 25.27 25.28 25.31 25.20 25.29 7500 0.08 % NYSE
BB&T Corp Ser G 07-15-2019 25.35 25.30 25.40 25.22 25.29 11800 -0.24 % NYSE
Blackrock Global 07-15-2019 12.44 12.43 12.49 12.43 12.47 65700 0.24 % NYSE
Blackrock Preferred 07-15-2019 13.04 13.09 13.11 13.02 13.10 83300 0.46 % NYSE
Cato Corp 07-15-2019 14.16 14.20 14.32 13.87 14.24 171900 0.56 % NYSE
Cincinnati Bell Pr B 07-15-2019 37.25 37.95 37.96 36.80 37.25 4600 0.00 % NYSE
Church & Dwight Company 07-15-2019 75.29 75.43 75.72 74.98 75.28 822600 -0.01 % NYSE
Bancolombia S.A. 07-15-2019 51.45 51.62 52.26 51.24 51.96 185600 0.99 % NYSE
Showing 1 to 20 records out of 65