• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 05-17-2019 99.80 99.11 100.00 98.75 99.00 271800 -0.80 % NYSE
American Financial Group Inc 05-17-2019 26.10 26.06 26.13 26.04 26.11 10500 0.04 % NYSE
Ashford Hospitality Trust Inc 05-17-2019 23.34 23.34 23.37 23.25 23.36 4400 0.09 % NYSE
Atento S.A. 05-17-2019 3.36 3.32 3.50 3.32 3.37 400900 0.30 % NYSE
Axis Capital Holdings Ltd 05-17-2019 24.58 24.53 24.53 24.38 24.44 17000 -0.57 % NYSE
Azure Power Global Ltd 05-17-2019 11.32 11.35 11.37 11.21 11.36 22700 0.35 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
Blackrock Muni Trust 05-17-2019 14.40 14.41 14.56 14.41 14.45 72100 0.35 % NYSE
BB&T Corp 05-17-2019 25.47 25.49 25.49 25.38 25.40 13200 -0.27 % NYSE
BB&T Corp 05-17-2019 25.44 25.33 25.36 25.24 25.27 42500 -0.67 % NYSE
BB&T Corp 05-17-2019 24.93 24.95 24.96 24.85 24.94 31400 0.04 % NYSE
BB&T Corp Ser G 05-17-2019 25.04 24.91 24.97 24.88 24.95 11500 -0.36 % NYSE
Blackrock Global 05-17-2019 12.50 12.51 12.54 12.49 12.51 9100 0.08 % NYSE
Blackrock Preferred 05-17-2019 12.70 12.72 12.72 12.67 12.67 212900 -0.24 % NYSE
Cato Corp 05-17-2019 13.73 13.65 13.71 13.24 13.44 331300 -2.11 % NYSE
Cincinnati Bell Pr B 05-17-2019 38.50 38.63 38.65 38.53 38.65 1200 0.39 % NYSE
Church & Dwight Company 05-17-2019 74.10 73.83 74.29 73.75 73.88 796300 -0.30 % NYSE
Bancolombia S.A. 05-17-2019 47.30 46.52 46.78 46.01 46.14 238400 -2.45 % NYSE
Showing 1 to 20 records out of 65