• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 02-25-2020 106.40 106.49 106.76 101.74 101.81 341000 -4.31 % NYSE
American Financial Group Inc 02-25-2020 25.59 25.60 25.73 25.50 25.59 47600 0.00 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 02-25-2020 26.15 26.25 26.25 26.10 26.10 1400 -0.19 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 02-25-2020 22.50 22.85 23.43 20.67 21.12 34600 -6.13 % NYSE
Atento S.A. 02-25-2020 3.17 3.15 3.26 2.96 2.96 69000 -6.62 % NYSE
Azure Power Global Ltd 02-25-2020 16.05 16.30 16.60 16.00 16.53 52400 2.99 % NYSE
Blackrock Muni Trust 02-25-2020 16.30 16.50 16.50 16.16 16.16 23800 -0.86 % NYSE
Blackrock Global 02-25-2020 12.89 12.97 12.97 12.75 12.78 232300 -0.85 % NYSE
Blackrock Preferred 02-25-2020 14.59 14.63 14.67 14.44 14.54 610700 -0.34 % NYSE
Cato Corp 02-25-2020 16.95 16.98 16.98 16.34 16.58 174200 -2.18 % NYSE
Cincinnati Bell Inc [Cbb/Pb] 02-25-2020 49.50 49.40 49.90 49.17 49.59 6000 0.18 % NYSE
Church & Dwight Company 02-25-2020 75.51 75.33 76.01 74.22 74.76 1455100 -0.99 % NYSE
Bancolombia S.A. 02-25-2020 48.42 48.43 49.53 48.43 48.98 793400 1.16 % NYSE
Colonial Muni Income Trust 02-25-2020 4.95 4.94 4.98 4.92 4.98 109300 0.61 % NYSE
Centerpoint Energy Inc [Cnp/Pb] 02-25-2020 46.06 46.26 46.31 45.01 45.12 903600 -2.04 % NYSE
Dynagas Lng Partners LP [Dlng/Pb] 02-25-2020 20.10 20.21 20.27 19.23 19.45 24300 -3.23 % NYSE
Showing 1 to 20 records out of 60