• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 02-21-2020 112.30 111.75 111.92 109.68 110.34 460600 -1.75 % NYSE
American Financial Group Inc 02-21-2020 25.85 25.86 25.90 25.75 25.75 21300 -0.39 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 02-21-2020 26.14 25.97 26.08 25.97 26.05 1000 -0.34 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 02-21-2020 23.31 23.34 23.34 23.15 23.22 3700 -0.39 % NYSE
Alico Inc 02-21-2020 35.85 35.72 36.33 35.41 35.71 13300 -0.39 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-21-2020 31.44 31.48 31.48 31.43 31.43 500 -0.03 % NASDAQ
Amyris Inc 02-21-2020 3.11 3.15 3.30 3.03 3.30 2313900 6.11 % NASDAQ
Andina Acquisition Corp III 02-21-2020 10.18 10.14 10.16 10.13 10.16 4400 -0.20 % NASDAQ
Ameriserv Fin Cap 02-21-2020 28.50 27.51 27.51 27.51 27.51 100 -3.47 % NASDAQ
Actinium Pharmaceuticals Inc 02-21-2020 0.25 0.26 0.28 0.25 0.26 6668400 4.00 % AMEX
Atento S.A. 02-21-2020 3.38 3.38 3.44 3.35 3.35 78600 -0.89 % NYSE
Avrobio Inc 02-21-2020 22.76 22.66 23.06 22.06 22.75 380600 -0.04 % NASDAQ
Azure Power Global Ltd 02-21-2020 14.98 14.98 16.10 14.98 15.98 55400 6.68 % NYSE
Blackrock Muni Trust 02-21-2020 16.21 16.30 16.38 16.17 16.17 9800 -0.25 % NYSE
Balchem Cp 02-21-2020 112.07 112.96 113.10 102.18 103.18 173100 -7.93 % NASDAQ
Flanigan's Enterprises 02-21-2020 20.59 20.82 20.82 20.45 20.60 1200 0.05 % AMEX
Showing 1 to 20 records out of 183