• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 05-17-2019 99.80 99.11 100.00 98.75 99.00 271800 -0.80 % NYSE
American Financial Group Inc 05-17-2019 26.10 26.06 26.13 26.04 26.11 10500 0.04 % NYSE
Ashford Hospitality Trust Inc 05-17-2019 23.34 23.34 23.37 23.25 23.36 4400 0.09 % NYSE
Alico Inc 05-17-2019 26.45 26.45 26.45 26.02 26.10 3400 -1.32 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-17-2019 27.97 27.92 28.02 27.92 27.98 3500 0.04 % NASDAQ
Amyris Inc 05-17-2019 4.33 4.27 4.40 4.20 4.24 648200 -2.08 % NASDAQ
Andina Acquisition Corp III 05-17-2019 9.83 9.83 9.83 9.76 9.76 300 -0.71 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 05-17-2019 1.40 1.40 1.40 1.40 1.40 100 0.00 % NASDAQ
Ameriserv Fin Cap 05-17-2019 29.53 28.49 28.49 28.49 28.49 100 -3.52 % NASDAQ
Actinium Pharmaceuticals Inc 05-17-2019 0.27 0.29 0.32 0.27 0.31 4332600 14.81 % AMEX
Atento S.A. 05-17-2019 3.36 3.32 3.50 3.32 3.37 400900 0.30 % NYSE
Avrobio Inc 05-17-2019 19.59 19.37 19.37 17.81 17.89 67200 -8.68 % NASDAQ
Axis Capital Holdings Ltd 05-17-2019 24.58 24.53 24.53 24.38 24.44 17000 -0.57 % NYSE
Azure Power Global Ltd 05-17-2019 11.32 11.35 11.37 11.21 11.36 22700 0.35 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
Blackrock Muni Trust 05-17-2019 14.40 14.41 14.56 14.41 14.45 72100 0.35 % NYSE
BB&T Corp 05-17-2019 25.47 25.49 25.49 25.38 25.40 13200 -0.27 % NYSE
BB&T Corp 05-17-2019 25.44 25.33 25.36 25.24 25.27 42500 -0.67 % NYSE
BB&T Corp 05-17-2019 24.93 24.95 24.96 24.85 24.94 31400 0.04 % NYSE
Showing 1 to 20 records out of 201