• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group 07-15-2019 105.22 105.54 105.54 104.40 104.99 349500 -0.22 % NYSE
American Financial Group Inc 07-15-2019 26.21 26.23 26.32 26.23 26.32 2600 0.42 % NYSE
Federal Agricultural Mortgage 07-15-2019 25.41 25.64 25.64 25.64 25.64 100 0.91 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 19.00 19.19 19.94 19.08 19.81 82300 4.26 % NYSE
Alico Inc 07-15-2019 31.71 31.63 32.29 30.85 32.26 11500 1.73 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-15-2019 28.97 29.23 29.23 29.04 29.04 300 0.24 % NASDAQ
Amyris Inc 07-15-2019 3.14 3.12 3.22 3.02 3.12 465800 -0.64 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 07-15-2019 1.37 1.53 1.55 1.53 1.55 1000 13.14 % NASDAQ
Ameriserv Fin Cap 07-15-2019 29.95 29.93 29.93 29.93 29.93 200 -0.07 % NASDAQ
Actinium Pharmaceuticals Inc 07-15-2019 0.23 0.24 0.24 0.23 0.24 464400 4.35 % AMEX
Atento S.A. 07-15-2019 2.43 2.43 2.47 2.43 2.44 12400 0.41 % NYSE
Avrobio Inc 07-15-2019 14.28 15.60 17.82 14.99 16.42 1148700 14.99 % NASDAQ
Axis Capital Holdings Ltd 07-15-2019 24.95 24.92 25.07 24.91 25.05 27600 0.40 % NYSE
Azure Power Global Ltd 07-15-2019 10.45 10.50 10.57 10.34 10.50 14700 0.48 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
Blackrock Muni Trust 07-15-2019 15.07 15.08 15.08 15.00 15.05 7500 -0.13 % NYSE
BB&T Corp 07-15-2019 25.39 25.43 25.44 25.38 25.40 25400 0.04 % NYSE
BB&T Corp 07-15-2019 25.42 25.41 25.53 25.41 25.50 31600 0.31 % NYSE
BB&T Corp 07-15-2019 25.27 25.28 25.31 25.20 25.29 7500 0.08 % NYSE
Showing 1 to 20 records out of 201