• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 05-17-2019 26.45 26.45 26.45 26.02 26.10 3400 -1.32 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-17-2019 27.97 27.92 28.02 27.92 27.98 3500 0.04 % NASDAQ
Amyris Inc 05-17-2019 4.33 4.27 4.40 4.20 4.24 648200 -2.08 % NASDAQ
Andina Acquisition Corp III 05-17-2019 9.83 9.83 9.83 9.76 9.76 300 -0.71 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 05-17-2019 1.40 1.40 1.40 1.40 1.40 100 0.00 % NASDAQ
Ameriserv Fin Cap 05-17-2019 29.53 28.49 28.49 28.49 28.49 100 -3.52 % NASDAQ
Avrobio Inc 05-17-2019 19.59 19.37 19.37 17.81 17.89 67200 -8.68 % NASDAQ
Balchem Cp 05-17-2019 96.45 95.60 96.88 94.66 94.83 149500 -1.68 % NASDAQ
Twelve Seas Investment Company Warrant 05-17-2019 0.24 0.23 0.25 0.17 0.23 9200 -4.17 % NASDAQ
Bsquare Corp 05-17-2019 1.51 1.54 1.66 1.41 1.45 269100 -3.97 % NASDAQ
Broadvision Inc 05-17-2019 1.17 1.14 1.20 1.14 1.19 5600 1.71 % NASDAQ
Biondvax Pharma Ads 05-17-2019 6.45 6.41 6.51 6.41 6.42 1400 -0.47 % NASDAQ
Credit Acceptance 05-17-2019 476.66 472.53 481.88 471.15 471.49 91300 -1.08 % NASDAQ
Cemtrex Inc Series 1 Pfd. 05-17-2019 1.20 1.26 1.56 1.25 1.36 6100 13.33 % NASDAQ
Check-Cap Ltd Series C Warrant 05-17-2019 0.35 0.35 0.36 0.33 0.34 25900 -2.86 % NASDAQ
Showing 1 to 20 records out of 116