• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 02-25-2020 35.28 35.12 35.12 34.06 34.06 14400 -3.46 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-25-2020 30.62 30.25 30.27 29.65 29.69 3400 -3.04 % NASDAQ
Amyris Inc 02-25-2020 3.29 3.34 3.37 3.10 3.18 2167800 -3.34 % NASDAQ
Arya Sciences Acquisiton Corp WT 02-25-2020 1.95 2.06 2.06 2.05 2.05 2000 5.13 % NASDAQ
Ameriserv Fin Cap 02-25-2020 29.00 28.50 28.50 28.50 28.50 100 -1.72 % NASDAQ
Avrobio Inc 02-25-2020 22.00 22.09 22.09 18.58 18.77 634300 -14.68 % NASDAQ
Balchem Cp 02-25-2020 100.03 100.11 100.64 97.21 97.22 82500 -2.81 % NASDAQ
Bonso Elec Intl IN 02-25-2020 2.69 2.63 2.71 2.33 2.50 7500 -7.06 % NASDAQ
Twelve Seas Investment Company WT 02-25-2020 1.25 1.20 1.25 1.00 1.15 144300 -8.00 % NASDAQ
Bsquare Corp 02-25-2020 1.49 1.37 1.40 1.20 1.25 50100 -16.11 % NASDAQ
Broadvision Inc 02-25-2020 2.93 3.00 3.00 2.89 2.89 11900 -1.37 % NASDAQ
Biondvax Pharma Ads 02-25-2020 8.77 8.80 9.15 8.55 8.55 33200 -2.51 % NASDAQ
Credit Acceptance 02-25-2020 424.26 425.79 426.78 405.57 407.61 150700 -3.92 % NASDAQ
Cemtrex Inc Series 1 WT 02-25-2020 0.01 0.01 0.02 0.01 0.02 2100 100.00 % NASDAQ
Cellectar Bio Sra WT 02-25-2020 0.07 0.05 0.06 0.04 0.04 10000 -42.86 % NASDAQ
Collegium Pharma 02-25-2020 23.75 23.90 24.00 22.64 23.04 794000 -2.99 % NASDAQ
Cumberland Pharmaceu 02-25-2020 4.41 4.30 4.44 4.18 4.24 14300 -3.85 % NASDAQ
Showing 1 to 20 records out of 105