• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 07-15-2019 31.71 31.63 32.29 30.85 32.26 11500 1.73 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 07-15-2019 28.97 29.23 29.23 29.04 29.04 300 0.24 % NASDAQ
Amyris Inc 07-15-2019 3.14 3.12 3.22 3.02 3.12 465800 -0.64 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 07-15-2019 1.37 1.53 1.55 1.53 1.55 1000 13.14 % NASDAQ
Ameriserv Fin Cap 07-15-2019 29.95 29.93 29.93 29.93 29.93 200 -0.07 % NASDAQ
Avrobio Inc 07-15-2019 14.28 15.60 17.82 14.99 16.42 1148700 14.99 % NASDAQ
Balchem Cp 07-15-2019 99.01 99.31 99.31 97.20 97.93 101600 -1.09 % NASDAQ
Bonso Elec Intl IN 07-15-2019 2.70 2.70 2.70 2.44 2.65 1500 -1.85 % NASDAQ
Twelve Seas Investment Company Warrant 07-15-2019 0.19 0.19 0.19 0.19 0.19 300 0.00 % NASDAQ
Bsquare Corp 07-15-2019 1.23 1.25 1.25 1.23 1.25 3600 1.63 % NASDAQ
Broadvision Inc 07-15-2019 1.44 1.44 1.45 1.40 1.40 2200 -2.78 % NASDAQ
Biondvax Pharma Ads 07-15-2019 5.85 6.00 6.10 6.00 6.09 7600 4.10 % NASDAQ
Credit Acceptance 07-15-2019 494.89 495.37 497.46 482.50 487.35 53400 -1.52 % NASDAQ
Cemtrex Inc Series 1 Pfd. 07-15-2019 0.86 0.90 1.00 0.90 0.99 2800 15.12 % NASDAQ
Cemtrex Inc Series 1 Warrant 07-15-2019 0.04 0.04 0.04 0.04 0.04 1100 0.00 % NASDAQ
Showing 1 to 20 records out of 116