• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 05-24-2019 25.48 25.62 25.62 25.30 25.47 1038100 -0.04 % AMEX
American Shared Hospital Services 05-24-2019 2.90 2.92 2.92 2.92 2.92 400 0.69 % AMEX
Etracs Alerian MLP Index ETN 05-24-2019 16.01 16.23 16.23 15.97 16.08 80600 0.44 % AMEX
Etracs Alerian MLP ETN Series B 05-24-2019 16.34 16.06 16.06 16.05 16.05 3100 -1.77 % AMEX
Barclays Plus Select MLP ETN 05-24-2019 20.20 20.36 20.37 20.16 20.31 43800 0.54 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-24-2019 17.78 17.50 18.16 17.30 18.01 50100 1.29 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 05-24-2019 25.54 25.53 25.53 25.52 25.53 5100 -0.04 % AMEX
CMBS Ishares ETF 05-24-2019 52.06 52.08 52.48 51.98 52.06 32200 0.00 % AMEX
Cel-Sci Corp 05-24-2019 4.59 4.60 5.05 4.57 4.74 810000 3.27 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 31.02 30.60 30.60 30.32 30.32 2900 -2.26 % AMEX
North American Energy Infr Fund FT 05-24-2019 25.00 25.04 25.12 25.00 25.09 1081100 0.36 % AMEX
Evolution Petroleum Corp 05-24-2019 6.47 6.50 6.53 6.33 6.38 79200 -1.39 % AMEX
Eaton Vance California Muni Bond Fund 05-24-2019 10.79 10.79 10.84 10.79 10.80 65600 0.09 % AMEX
Aberdeen Asia-Pacific 05-24-2019 4.05 4.06 4.10 4.06 4.10 471000 1.23 % AMEX
Aberdeen Global 05-24-2019 8.06 8.12 8.15 8.05 8.07 28100 0.12 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 05-24-2019 24.95 24.93 24.97 24.93 24.97 100 0.08 % AMEX
Fidelity Low Duration Bond Factor ETF 05-24-2019 50.50 50.49 50.50 50.49 50.50 6300 0.00 % AMEX
Ipath.B Natural Gas Subindex 05-24-2019 34.82 35.49 35.49 35.49 35.49 100 1.92 % AMEX
Gamco Global Gold Natural Resources 05-24-2019 4.37 4.36 4.42 4.35 4.36 502900 -0.23 % AMEX
General Moly Inc 05-24-2019 0.33 0.34 0.36 0.28 0.30 710600 -9.09 % AMEX
Showing 1 to 20 records out of 60