• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 08-23-2019 23.50 23.36 23.46 22.94 23.01 1636800 -2.09 % AMEX
American Shared Hospital Services 08-23-2019 2.64 2.75 2.75 2.64 2.72 6200 3.03 % AMEX
Etracs Alerian MLP Index ETN 08-23-2019 14.79 14.64 14.71 14.43 14.47 207200 -2.16 % AMEX
Etracs Alerian MLP ETN Series B 08-23-2019 14.80 14.45 14.45 14.45 14.45 0 -2.36 % AMEX
Barclays Plus Select MLP ETN 08-23-2019 18.45 18.37 18.37 18.01 18.01 128900 -2.38 % AMEX
Ultra DJ-UBS Natural Gas Proshares 08-23-2019 11.81 11.57 11.87 11.52 11.76 303500 -0.42 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 08-23-2019 26.06 26.13 26.13 26.08 26.08 3000 0.08 % AMEX
CMBS Ishares ETF 08-23-2019 53.72 53.67 53.82 53.59 53.76 194900 0.07 % AMEX
Cel-Sci Corp 08-23-2019 8.26 8.15 8.33 7.80 7.86 766800 -4.84 % AMEX
Citigroup Global Markets Holdings Inc 08-23-2019 35.24 35.50 35.50 34.88 34.88 1400 -1.02 % AMEX
North American Energy Infr Fund FT 08-23-2019 24.98 24.89 24.98 24.54 24.58 233200 -1.60 % AMEX
Evolution Petroleum Corp 08-23-2019 5.99 5.95 6.06 5.56 5.57 125700 -7.01 % AMEX
Eaton Vance California Muni Bond Fund 08-23-2019 11.48 11.50 11.55 11.44 11.49 97500 0.09 % AMEX
Aberdeen Asia-Pacific 08-23-2019 4.13 4.13 4.16 4.13 4.13 455500 0.00 % AMEX
Aberdeen Global 08-23-2019 7.95 7.96 8.18 7.96 8.14 16600 2.39 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 08-23-2019 25.57 25.69 25.69 25.63 25.67 10400 0.39 % AMEX
Fidelity Low Duration Bond Factor ETF 08-23-2019 50.77 50.78 50.82 50.76 50.82 41400 0.10 % AMEX
Ipath.B Natural Gas Subindex 08-23-2019 29.22 29.23 29.23 29.23 29.23 0 0.03 % AMEX
Gamco Global Gold Natural Resources 08-23-2019 4.29 4.33 4.37 4.29 4.37 1674400 1.86 % AMEX
General Moly Inc 08-23-2019 0.18 0.19 0.19 0.18 0.18 824400 0.00 % AMEX
Showing 1 to 20 records out of 60