• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 08-23-2019 71.93 71.74 72.93 71.63 72.40 395600 0.65 % NYSE
Aflac Incorporated 08-23-2019 49.51 49.35 49.59 48.14 48.36 4366800 -2.32 % NYSE
Alexander's Inc 08-23-2019 364.22 363.31 368.81 360.22 360.22 66400 -1.10 % NYSE
Apple Hospitality REIT Inc 08-23-2019 15.77 15.76 15.88 15.50 15.50 1050800 -1.71 % NYSE
Apollo Global Management Llc Pfd Ser B 08-23-2019 26.87 26.85 26.91 26.75 26.75 6800 -0.45 % NYSE
Alexandria Real Estate Equities 08-23-2019 149.41 148.96 150.61 146.43 146.83 505600 -1.73 % NYSE
Argo Grp Itl Snr NTS 08-23-2019 25.84 25.84 25.84 25.84 25.84 600 0.00 % NYSE
Axis Capital Holdings 08-23-2019 65.38 65.26 65.75 64.17 64.33 345800 -1.61 % NYSE
Blackrock Muni Income Trust 08-23-2019 14.00 14.04 14.06 14.01 14.04 13200 0.29 % NYSE
Brookfield Infrastructure Partners LP 08-23-2019 46.15 46.15 46.72 45.70 45.77 286900 -0.82 % NYSE
Blackrock New York Muni Trust Inc 08-23-2019 14.52 14.52 14.55 14.40 14.40 9100 -0.83 % NYSE
Broadridge Financial Solutions Llc 08-23-2019 130.19 129.77 130.94 126.97 127.46 1743600 -2.10 % NYSE
Cable One Inc 08-23-2019 1275.75 1275.43 1289.25 1248.56 1249.13 37600 -2.09 % NYSE
Crown Castle International Corp 08-23-2019 1310.32 1313.90 1314.70 1311.63 1313.33 1700 0.23 % NYSE
Crown Cork & Seal Company 08-23-2019 66.68 66.52 66.96 65.36 65.58 723300 -1.65 % NYSE
Colony Northstar Credit Real Estate Inc Class 08-23-2019 12.91 12.88 13.00 12.43 12.56 404500 -2.71 % NYSE
Capital One Financial Corp 08-23-2019 26.13 26.08 26.15 26.07 26.08 25600 -0.19 % NYSE
Coty Inc 08-23-2019 8.92 8.89 8.92 8.61 8.68 5155100 -2.69 % NYSE
Showing 1 to 20 records out of 154