• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
Aflac Incorporated 05-24-2019 51.52 51.60 52.10 51.60 52.01 2498000 0.95 % NYSE
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
Apple Hospitality REIT Inc 05-24-2019 16.23 16.27 16.34 16.16 16.21 683600 -0.12 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Alexandria Real Estate Equities 05-24-2019 144.05 144.75 145.64 143.80 145.34 970700 0.90 % NYSE
Argo Grp Itl Snr NTS 05-24-2019 25.69 25.69 25.77 25.69 25.77 3100 0.31 % NYSE
Axis Capital Holdings 05-24-2019 60.02 60.23 60.58 60.04 60.39 486800 0.62 % NYSE
Blackrock Muni Income Trust 05-24-2019 13.93 14.03 14.18 14.03 14.06 18400 0.93 % NYSE
Brookfield Infrastructure Partners LP 05-24-2019 41.92 42.18 42.48 41.98 42.00 109800 0.19 % NYSE
Barnes & Noble 05-24-2019 4.71 4.74 4.78 4.65 4.70 755100 -0.21 % NYSE
Blackrock New York Muni Trust Inc 05-24-2019 13.59 13.55 13.55 13.50 13.50 20300 -0.66 % NYSE
Broadridge Financial Solutions Llc 05-24-2019 122.94 123.71 124.42 122.79 123.90 910800 0.78 % NYSE
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Crown Castle International Corp 05-24-2019 1169.90 1176.69 1178.46 1176.69 1176.91 4600 0.60 % NYSE
Crown Cork & Seal Company 05-24-2019 59.72 59.94 60.53 59.77 60.03 1043300 0.52 % NYSE
Colony Northstar Credit Real Estate Inc Class 05-24-2019 15.65 15.70 15.96 15.70 15.86 165500 1.34 % NYSE
Capital One Financial Corp 05-24-2019 24.91 24.90 24.97 24.89 24.93 57200 0.08 % NYSE
Coty Inc 05-24-2019 13.11 13.15 13.25 12.91 13.08 3199800 -0.23 % NYSE
Showing 1 to 20 records out of 154