• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 05-24-2019 67.03 67.09 67.48 66.29 67.14 455200 0.16 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Audioeye Inc 05-24-2019 7.75 7.76 7.85 7.46 7.47 16300 -3.61 % NASDAQ
Aflac Incorporated 05-24-2019 51.52 51.60 52.10 51.60 52.01 2498000 0.95 % NYSE
Allakos Inc 05-24-2019 43.67 43.86 44.95 43.36 44.35 197300 1.56 % NASDAQ
Astronova Inc 05-24-2019 26.10 26.29 26.40 25.69 26.13 15000 0.11 % NASDAQ
Altus Midstream Company 05-24-2019 4.94 5.02 5.09 4.89 5.03 335300 1.82 % NASDAQ
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
Alerian MLP Index ETN JP Morgan 05-24-2019 25.48 25.62 25.62 25.30 25.47 1038100 -0.04 % AMEX
American Shared Hospital Services 05-24-2019 2.90 2.92 2.92 2.92 2.92 400 0.69 % AMEX
Etracs Alerian MLP Index ETN 05-24-2019 16.01 16.23 16.23 15.97 16.08 80600 0.44 % AMEX
Etracs Alerian MLP ETN Series B 05-24-2019 16.34 16.06 16.06 16.05 16.05 3100 -1.77 % AMEX
Apple Hospitality REIT Inc 05-24-2019 16.23 16.27 16.34 16.16 16.21 683600 -0.12 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Alexandria Real Estate Equities 05-24-2019 144.05 144.75 145.64 143.80 145.34 970700 0.90 % NYSE
Showing 1 to 20 records out of 365