• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 08-16-2019 57.36 57.79 59.39 56.92 59.22 723900 3.24 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Acacia Res-Acacia 08-16-2019 2.89 2.89 2.93 2.81 2.86 79900 -1.04 % NASDAQ
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Addus Homecare Corpo 08-16-2019 86.70 86.90 92.91 86.52 88.43 372600 2.00 % NASDAQ
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Audioeye Inc 08-16-2019 4.50 4.46 4.66 4.21 4.25 76600 -5.56 % NASDAQ
Aflac Incorporated 08-16-2019 52.07 52.42 52.83 52.24 52.65 2734500 1.11 % NYSE
Alberton Acquisition Corp 08-16-2019 10.12 10.10 10.15 10.10 10.15 5300 0.30 % NASDAQ
Allakos Inc 08-16-2019 83.34 84.12 89.60 82.63 88.72 1428800 6.46 % NASDAQ
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
Altus Midstream Company 08-16-2019 2.57 2.60 2.77 2.60 2.75 588600 7.00 % NASDAQ
Alexander's Inc 08-16-2019 359.73 360.75 362.78 357.73 360.53 19900 0.22 % NYSE
Alerian MLP Index ETN JP Morgan 08-16-2019 22.96 22.98 23.39 22.98 23.31 854700 1.52 % AMEX
American Shared Hospital Services 08-16-2019 2.62 2.62 2.62 2.57 2.57 12700 -1.91 % AMEX
Etracs Alerian MLP Index ETN 08-16-2019 14.48 14.42 14.75 14.42 14.73 57600 1.73 % AMEX
Etracs Alerian MLP ETN Series B 08-16-2019 14.47 14.71 14.71 14.71 14.71 0 1.66 % AMEX
Apple Hospitality REIT Inc 08-16-2019 15.47 15.51 15.79 15.50 15.73 1288800 1.68 % NYSE
Apollo Global Management Llc Pfd Ser B 08-16-2019 26.65 26.60 26.70 26.54 26.59 26300 -0.23 % NYSE
Alexandria Real Estate Equities 08-16-2019 145.16 145.49 148.36 145.40 148.10 684600 2.03 % NYSE
Showing 1 to 20 records out of 365