• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 05-24-2019 67.03 67.09 67.48 66.29 67.14 455200 0.16 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Audioeye Inc 05-24-2019 7.75 7.76 7.85 7.46 7.47 16300 -3.61 % NASDAQ
Allakos Inc 05-24-2019 43.67 43.86 44.95 43.36 44.35 197300 1.56 % NASDAQ
Astronova Inc 05-24-2019 26.10 26.29 26.40 25.69 26.13 15000 0.11 % NASDAQ
Altus Midstream Company 05-24-2019 4.94 5.02 5.09 4.89 5.03 335300 1.82 % NASDAQ
Arena Pharmaceutical 05-24-2019 53.20 53.20 53.84 52.79 53.41 501100 0.39 % NASDAQ
Asta Funding Inc 05-24-2019 6.93 6.91 7.15 6.81 6.99 15100 0.87 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Athersys Inc 05-24-2019 1.86 1.87 1.92 1.79 1.80 450200 -3.23 % NASDAQ
Ames Natl Corp 05-24-2019 26.43 26.83 27.11 26.79 27.09 3200 2.50 % NASDAQ
Avadel Pharmaceuticals Plc 05-24-2019 1.53 1.50 1.57 1.47 1.55 128100 1.31 % NASDAQ
Bioanalytical Syst 05-24-2019 2.00 2.00 2.00 2.00 2.00 600 0.00 % NASDAQ
Bay Commercial Bk CA 05-24-2019 22.07 22.17 22.69 22.00 22.32 16100 1.13 % NASDAQ
Big 5 Sporting 05-24-2019 2.36 2.37 2.71 2.34 2.40 371000 1.69 % NASDAQ
Beigene Ltd Ads 05-24-2019 128.34 128.82 130.60 126.33 126.61 251500 -1.35 % NASDAQ
Showing 1 to 20 records out of 151