• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 08-23-2019 62.37 62.15 62.69 59.14 59.37 892600 -4.81 % NASDAQ
Acm Research Inc 08-23-2019 14.72 14.51 14.95 13.90 14.09 179500 -4.28 % NASDAQ
Acacia Res-Acacia 08-23-2019 2.88 2.87 2.88 2.70 2.71 156700 -5.90 % NASDAQ
Addus Homecare Corpo 08-23-2019 87.12 86.67 87.90 85.77 86.65 133900 -0.54 % NASDAQ
Addvantage Techs Grp 08-23-2019 1.76 1.82 1.84 1.73 1.79 39400 1.70 % NASDAQ
Audioeye Inc 08-23-2019 3.93 3.94 4.83 3.94 4.41 55300 12.21 % NASDAQ
Allakos Inc 08-23-2019 87.50 87.07 89.99 85.76 86.55 359000 -1.09 % NASDAQ
Astronova Inc 08-23-2019 22.33 22.22 22.28 20.77 21.15 18200 -5.28 % NASDAQ
Altus Midstream Company 08-23-2019 2.51 2.50 2.52 2.27 2.30 807800 -8.37 % NASDAQ
Arena Pharmaceutical 08-23-2019 55.04 54.73 55.94 53.46 53.73 442900 -2.38 % NASDAQ
Asta Funding Inc 08-23-2019 8.20 8.07 8.08 7.73 8.05 8800 -1.83 % NASDAQ
Alphatec Holdings 08-23-2019 5.90 5.90 6.00 5.79 5.82 499000 -1.36 % NASDAQ
Athersys Inc 08-23-2019 1.34 1.32 1.33 1.27 1.27 489500 -5.22 % NASDAQ
Ames Natl Corp 08-23-2019 26.06 26.04 26.04 25.50 25.72 14500 -1.30 % NASDAQ
Avadel Pharmaceuticals Plc 08-23-2019 2.17 2.15 2.39 2.12 2.33 347000 7.37 % NASDAQ
Bioanalytical Syst 08-23-2019 2.78 2.75 2.78 2.70 2.70 33100 -2.88 % NASDAQ
Bay Commercial Bk CA 08-23-2019 21.75 22.20 22.35 21.01 21.22 35600 -2.44 % NASDAQ
Big 5 Sporting 08-23-2019 1.97 1.98 1.98 1.90 1.95 157300 -1.02 % NASDAQ
Beigene Ltd Ads 08-23-2019 143.94 141.75 146.40 141.75 142.73 276500 -0.84 % NASDAQ
Showing 1 to 20 records out of 151