• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 02-25-2020 4.54 4.60 4.65 4.58 4.58 1400 0.88 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-25-2020 19.92 19.98 19.98 19.89 19.89 6100 -0.15 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 02-25-2020 25.85 25.88 25.92 25.65 25.65 172700 -0.77 % AMEX
Eaton Vance California Muni Income Trust 02-25-2020 13.78 13.87 13.90 13.73 13.76 14600 -0.15 % AMEX
Ultrashort MSCI EAFE Proshares 02-25-2020 22.43 22.41 23.24 22.41 23.19 7100 3.39 % AMEX
Entrepreneur 30 Fund 02-25-2020 19.69 19.49 19.78 19.13 19.13 6900 -2.84 % AMEX
Europe Dividend Proshares 02-25-2020 43.65 43.45 43.45 42.59 42.59 2500 -2.43 % AMEX
Direxion European Financials Bull 2X 02-25-2020 28.00 26.08 26.08 26.08 26.08 100 -6.86 % AMEX
Formula Folios Income ETF 02-25-2020 25.44 25.52 25.52 25.38 25.39 42300 -0.20 % AMEX
Liberty Investment Grade Corp ETF 02-25-2020 26.44 26.47 26.48 26.41 26.41 9200 -0.11 % AMEX
Gabelli Go Anywhere Trust 02-25-2020 15.10 14.80 14.80 14.25 14.25 700 -5.63 % AMEX
Gold Resource Corp 02-25-2020 5.77 5.69 5.76 5.25 5.29 1264800 -8.32 % AMEX
Graniteshares US High Income ETF 02-25-2020 16.85 16.78 16.78 16.24 16.24 17900 -3.62 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 02-25-2020 87.89 87.71 88.17 87.19 87.26 12100 -0.72 % AMEX
US Consumer Staples Ishares Evolved ETF 02-25-2020 28.79 28.81 28.81 28.24 28.24 3400 -1.91 % AMEX
Inuvo Inc 02-25-2020 0.28 0.27 0.29 0.26 0.26 462500 -7.14 % AMEX
Ark Israel Innovative Technology ETF 02-25-2020 23.17 23.23 23.23 22.35 22.39 22600 -3.37 % AMEX
Contango Oil & Gas Company 02-25-2020 4.08 4.06 4.18 3.83 3.83 490400 -6.13 % AMEX
Midcap Bear 3X Direxion 02-25-2020 42.91 43.17 47.63 43.16 47.43 15900 10.53 % AMEX
Novagold Resources Inc 02-25-2020 9.51 9.39 9.65 9.15 9.16 2745200 -3.68 % AMEX
Showing 1 to 20 records out of 36