• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 05-17-2019 9.08 8.95 8.95 8.45 8.76 17100 -3.52 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-17-2019 19.20 19.21 19.22 19.18 19.21 198600 0.05 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 05-17-2019 25.32 25.31 25.32 25.30 25.30 700 -0.08 % AMEX
Issuer Scd Corp Bond SPDR 05-17-2019 32.04 32.34 32.34 32.05 32.10 5000 0.19 % AMEX
Eaton Vance California Muni Income Trust 05-17-2019 12.26 12.30 12.36 12.30 12.35 4200 0.73 % AMEX
Ultrashort MSCI EAFE Proshares 05-17-2019 24.51 24.66 24.78 24.59 24.78 3500 1.10 % AMEX
Entrepreneur 30 Fund 05-17-2019 17.43 17.17 17.41 17.17 17.19 600 -1.38 % AMEX
Europe Dividend Proshares 05-17-2019 39.94 39.68 39.68 39.66 39.66 700 -0.70 % AMEX
Direxion European Financials Bull 2X 05-17-2019 28.94 28.53 28.53 28.30 28.30 100 -2.21 % AMEX
Formula Folios Income ETF 05-17-2019 23.99 24.02 24.05 23.99 24.02 37300 0.13 % AMEX
Liberty Investment Grade Corp ETF 05-17-2019 24.28 24.31 24.31 24.28 24.28 2200 0.00 % AMEX
Gabelli Go Anywhere Trust 05-17-2019 16.16 15.98 15.98 15.98 15.98 300 -1.11 % AMEX
Gold Resource Corp 05-17-2019 3.15 3.14 3.17 2.96 2.97 925300 -5.71 % AMEX
Graniteshares US High Income ETF 05-17-2019 17.03 17.00 17.00 16.93 16.93 7200 -0.59 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 05-17-2019 88.71 88.45 88.87 88.45 88.73 4100 0.02 % AMEX
US Consumer Staples Ishares Evolved ETF 05-17-2019 26.86 26.77 26.91 26.77 26.85 4200 -0.04 % AMEX
Inuvo Inc 05-17-2019 0.66 0.65 0.71 0.64 0.65 227100 -1.52 % AMEX
TIPS Barclays ETF SPDR 05-17-2019 55.66 55.69 55.69 55.57 55.60 30400 -0.11 % AMEX
Ark Israel Innovative Technology ETF 05-17-2019 21.10 21.08 21.19 21.04 21.19 2800 0.43 % AMEX
Contango Oil & Gas Company 05-17-2019 2.60 2.60 2.68 2.53 2.61 181200 0.38 % AMEX
Showing 1 to 20 records out of 39