• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 07-15-2019 8.68 8.50 8.80 8.50 8.70 3100 0.23 % AMEX
IQ Enhanced Core Plus Bond U.S. 07-15-2019 19.37 19.37 19.40 19.35 19.40 8900 0.15 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 07-15-2019 25.73 25.73 25.76 25.70 25.72 2800 -0.04 % AMEX
Issuer Scd Corp Bond SPDR 07-15-2019 32.85 32.92 32.97 32.85 32.90 7100 0.15 % AMEX
Eaton Vance California Muni Income Trust 07-15-2019 12.46 12.46 12.49 12.42 12.46 230200 0.00 % AMEX
Ultrashort MSCI EAFE Proshares 07-15-2019 23.04 23.01 23.01 23.01 23.01 0 -0.13 % AMEX
Entrepreneur 30 Fund 07-15-2019 18.21 18.20 18.23 18.20 18.23 1400 0.11 % AMEX
Europe Dividend Proshares 07-15-2019 40.09 40.32 40.32 40.24 40.26 700 0.42 % AMEX
Direxion European Financials Bull 2X 07-15-2019 28.81 28.81 28.86 28.81 28.86 1100 0.17 % AMEX
Formula Folios Income ETF 07-15-2019 24.49 24.53 24.53 24.44 24.46 44900 -0.12 % AMEX
Liberty Investment Grade Corp ETF 07-15-2019 24.93 24.95 24.98 24.95 24.96 4400 0.12 % AMEX
Gabelli Go Anywhere Trust 07-15-2019 15.68 15.68 15.68 15.68 15.68 300 0.00 % AMEX
Gold Resource Corp 07-15-2019 3.34 3.31 3.34 3.23 3.29 466200 -1.50 % AMEX
Graniteshares US High Income ETF 07-15-2019 17.06 17.10 17.10 17.07 17.07 1800 0.06 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 07-15-2019 88.77 88.74 88.87 88.73 88.81 3400 0.05 % AMEX
US Consumer Staples Ishares Evolved ETF 07-15-2019 27.56 27.60 27.68 27.56 27.58 1300 0.07 % AMEX
Inuvo Inc 07-15-2019 0.28 0.29 0.29 0.28 0.29 297800 3.57 % AMEX
TIPS Barclays ETF SPDR 07-15-2019 56.27 56.29 56.42 56.29 56.42 92200 0.27 % AMEX
Ark Israel Innovative Technology ETF 07-15-2019 20.89 21.08 21.10 20.91 21.01 8100 0.57 % AMEX
Contango Oil & Gas Company 07-15-2019 1.65 1.67 1.67 1.51 1.52 62400 -7.88 % AMEX
Showing 1 to 20 records out of 39