• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andna Sa Cl B 05-17-2019 20.40 20.50 20.72 20.50 20.60 7300 0.98 % NYSE
ASA Gold and Precious Metals 05-17-2019 9.53 9.45 9.64 9.44 9.63 33200 1.05 % NYSE
China New Borun Corp 05-17-2019 0.72 0.72 0.75 0.72 0.72 41800 0.00 % NYSE
Borgwarner Inc 05-17-2019 36.65 36.32 36.81 36.14 36.26 1415800 -1.06 % NYSE
Colonial Muni Income Trust 05-17-2019 4.57 4.57 4.59 4.56 4.57 111200 0.00 % NYSE
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 05-17-2019 51.49 51.24 51.70 51.24 51.60 80700 0.21 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 05-17-2019 19.20 19.20 19.25 19.07 19.25 2200 0.26 % NYSE
Eldorado Gold Corp 05-17-2019 3.61 3.60 3.63 3.52 3.53 1315300 -2.22 % NYSE
Endeavour Silver Corp 05-17-2019 1.80 1.80 1.83 1.75 1.81 1309500 0.56 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 05-17-2019 13.64 13.50 13.63 13.48 13.54 10900 -0.73 % NYSE
Forestar Group Inc 05-17-2019 18.11 18.00 18.47 17.85 18.31 32500 1.10 % NYSE
The Gdl Fund 05-17-2019 9.37 9.35 9.39 9.35 9.36 10100 -0.11 % NYSE
Highland Global Allocation Fund 05-17-2019 12.11 12.11 12.11 11.96 12.00 57600 -0.91 % NYSE
Hewlett Packard Enterprise Comp 05-17-2019 14.53 14.62 14.92 14.47 14.62 16323200 0.62 % NYSE
Meredith Corp 05-17-2019 57.85 57.40 58.25 57.26 57.39 363500 -0.80 % NYSE
Mosaic Acquisition Corp 05-17-2019 10.13 10.11 10.15 10.11 10.15 5700 0.20 % NYSE
Blackrock Muniholdings Fund II 05-17-2019 14.86 14.87 14.94 14.78 14.84 51800 -0.13 % NYSE
Nuveen Intermediate Duration Q 05-17-2019 13.16 13.16 13.23 13.16 13.17 6500 0.08 % NYSE
Showing 1 to 20 records out of 34