• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andna Sa Cl B 07-15-2019 21.63 21.60 21.61 21.55 21.61 1400 -0.09 % NYSE
ASA Gold and Precious Metals 07-15-2019 11.68 11.67 11.74 11.60 11.73 87400 0.43 % NYSE
Borgwarner Inc 07-15-2019 39.97 40.12 40.27 39.41 39.72 1318900 -0.63 % NYSE
Colonial Muni Income Trust 07-15-2019 4.94 4.92 4.92 4.85 4.85 69800 -1.82 % NYSE
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 07-15-2019 50.84 50.79 50.93 50.69 50.93 8100 0.18 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 07-15-2019 17.04 17.00 17.10 16.76 16.85 5400 -1.12 % NYSE
Eldorado Gold Corp 07-15-2019 6.99 7.02 7.14 6.91 6.98 3238700 -0.14 % NYSE
Endeavour Silver Corp 07-15-2019 1.75 1.80 1.88 1.76 1.85 1806300 5.71 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 07-15-2019 14.08 14.10 14.14 14.04 14.12 10500 0.28 % NYSE
Forestar Group Inc 07-15-2019 20.36 20.36 20.64 20.12 20.49 29600 0.64 % NYSE
The Gdl Fund 07-15-2019 9.41 9.38 9.41 9.35 9.36 12100 -0.53 % NYSE
Highland Global Allocation Fund 07-15-2019 11.39 11.45 11.70 11.40 11.65 41900 2.28 % NYSE
Hewlett Packard Enterprise Comp 07-15-2019 14.91 14.89 15.05 14.87 14.96 4655800 0.34 % NYSE
Meredith Corp 07-15-2019 55.68 55.89 55.89 54.20 54.47 246900 -2.17 % NYSE
Blackrock Muniholdings Fund II 07-15-2019 15.21 15.20 15.27 15.20 15.21 12400 0.00 % NYSE
Nuveen Intermediate Duration Q 07-15-2019 13.42 13.40 13.43 13.39 13.42 26100 0.00 % NYSE
Showing 1 to 20 records out of 34