• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andna Sa Cl B 02-21-2020 15.21 14.97 15.50 14.90 15.14 4800 -0.46 % NYSE
ASA Gold and Precious Metals 02-21-2020 14.15 14.25 14.55 14.25 14.54 158300 2.76 % NYSE
Borgwarner Inc 02-21-2020 35.15 35.05 35.08 33.90 33.98 2478900 -3.33 % NYSE
Colonial Muni Income Trust 02-21-2020 4.88 4.89 4.92 4.89 4.92 40100 0.82 % NYSE
Centerpoint Energy Inc [Cnp/Pb] 02-21-2020 46.75 46.69 46.80 46.11 46.19 189500 -1.20 % NYSE
Dynagas Lng Partners LP [Dlng/Pb] 02-21-2020 20.70 20.51 20.72 20.39 20.70 8800 0.00 % NYSE
Eldorado Gold Corp 02-21-2020 7.52 8.05 9.95 8.04 9.93 20225600 32.05 % NYSE
Endeavour Silver Corp 02-21-2020 1.99 2.05 2.10 2.01 2.03 2735000 2.01 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 02-21-2020 14.82 14.85 14.85 14.60 14.84 23500 0.13 % NYSE
Fgl Holdings WT [Fg/W] 02-21-2020 2.82 2.80 2.87 2.78 2.87 20300 1.77 % NYSE
Forestar Group Inc 02-21-2020 21.39 21.43 21.86 21.30 21.84 102600 2.10 % NYSE
The Gdl Fund 02-21-2020 9.35 9.39 9.41 9.33 9.33 36200 -0.21 % NYSE
Highland Global Allocation Fund 02-21-2020 9.00 8.98 8.98 8.95 8.96 30800 -0.44 % NYSE
Hewlett Packard Enterprise Comp 02-21-2020 14.47 14.34 14.45 14.09 14.18 8480200 -2.00 % NYSE
Meredith Corp 02-21-2020 31.62 31.47 31.84 30.78 30.99 752600 -1.99 % NYSE
Blackrock Muniholdings Fund II 02-21-2020 16.45 16.53 16.54 16.26 16.30 50900 -0.91 % NYSE
Nuveen Intermediate Duration Q 02-21-2020 14.39 14.41 14.41 14.37 14.38 5700 -0.07 % NYSE
Insperity Inc 02-21-2020 72.72 72.66 72.96 71.65 71.94 832300 -1.07 % NYSE
Osisko Gold Royalties Ltd 02-21-2020 10.48 10.60 10.61 10.20 10.43 1328300 -0.48 % NYSE
Showing 1 to 20 records out of 31