• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-16-2019 19.72 19.68 19.72 19.68 19.72 4700 0.00 % AMEX
Embotell Andna Sa Cl B 08-16-2019 18.84 18.94 19.53 18.82 18.85 16700 0.05 % NYSE
Aileron Therapeutics Inc 08-16-2019 0.58 0.62 0.63 0.57 0.59 240700 1.72 % NASDAQ
ASA Gold and Precious Metals 08-16-2019 13.01 12.88 12.96 12.77 12.83 106600 -1.38 % NYSE
Amtech Systems Inc 08-16-2019 5.13 5.07 5.14 4.96 5.02 42700 -2.14 % NASDAQ
Ata Inc ADR 08-16-2019 2.14 2.12 2.12 2.06 2.08 74000 -2.80 % NASDAQ
Aytu Bioscience Inc 08-16-2019 1.33 1.33 1.37 1.33 1.33 27200 0.00 % NASDAQ
Bel Fuse Inc Cl B 08-16-2019 11.54 11.68 11.75 11.10 11.53 50600 -0.09 % NASDAQ
Boston Omaha Corp Cl A 08-16-2019 20.25 20.30 20.64 20.17 20.36 40100 0.54 % NASDAQ
Brookfield Property REIT Inc 08-16-2019 18.76 18.76 19.19 18.76 19.10 596700 1.81 % NASDAQ
Brookfield Property Partners L 08-16-2019 18.79 18.82 19.22 18.80 19.08 796800 1.54 % NASDAQ
Big Rock Partners Acquisition Corp 08-16-2019 10.44 10.50 10.50 10.50 10.50 25000 0.57 % NASDAQ
Invesco Bulletshares 2026 High Yield Corporate B 08-16-2019 25.47 25.56 25.59 25.55 25.58 1300 0.43 % AMEX
Borgwarner Inc 08-16-2019 31.08 31.38 32.12 31.26 32.00 1391900 2.96 % NYSE
Boxwood Merger Corp Cl A 08-16-2019 10.04 10.05 10.05 10.04 10.05 316600 0.10 % NASDAQ
Issuer Scd Corp Bond SPDR 08-16-2019 33.84 33.84 33.92 33.84 33.90 2300 0.18 % AMEX
Showing 1 to 20 records out of 130