• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aileron Therapeutics Inc 05-24-2019 1.02 1.01 1.08 0.97 1.06 107200 3.92 % NASDAQ
Amci Acquisition Corp Unit 05-24-2019 10.21 10.19 10.20 10.19 10.20 23900 -0.10 % NASDAQ
Amtech Systems Inc 05-24-2019 5.85 5.86 5.91 5.72 5.76 17700 -1.54 % NASDAQ
Ata Inc ADR 05-24-2019 2.02 2.00 2.09 1.94 2.00 49200 -0.99 % NASDAQ
Aytu Bioscience Inc 05-24-2019 1.87 1.90 1.97 1.85 1.89 86200 1.07 % NASDAQ
Bel Fuse Inc Cl B 05-24-2019 17.80 18.14 19.07 18.00 18.95 66500 6.46 % NASDAQ
Boston Omaha Corp Cl A 05-24-2019 24.87 24.82 25.39 24.71 24.79 22300 -0.32 % NASDAQ
Brookfield Property REIT Inc 05-24-2019 19.54 19.60 19.71 19.54 19.63 1543000 0.46 % NASDAQ
Brookfield Property Partners L 05-24-2019 19.57 19.68 19.75 19.58 19.68 743100 0.56 % NASDAQ
Big Rock Partners Acquisition Corp 05-24-2019 10.37 10.54 10.54 10.54 10.54 200 1.64 % NASDAQ
Victory Intl Vol Wtd ETF 05-24-2019 36.88 37.24 37.24 37.22 37.22 13800 0.92 % NASDAQ
Capstone Turbine Cp 05-24-2019 0.82 0.82 0.86 0.82 0.85 201500 3.66 % NASDAQ
Crescent Acquisition Corp Unit 05-24-2019 10.07 10.05 10.07 10.05 10.07 17700 0.00 % NASDAQ
Digital Ally Inc 05-24-2019 2.97 2.97 3.07 2.97 2.99 56200 0.67 % NASDAQ
Denali Therapeutics Inc 05-24-2019 20.60 20.70 21.48 20.50 20.73 266900 0.63 % NASDAQ
First Trust Momentum & Low Volatility ETF 05-24-2019 21.19 21.28 21.28 21.18 21.19 27900 0.00 % NASDAQ
Destination XL Grp 05-24-2019 1.81 1.77 1.84 1.71 1.74 399100 -3.87 % NASDAQ
Showing 1 to 20 records out of 57