• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aileron Therapeutics Inc 08-16-2019 0.58 0.62 0.63 0.57 0.59 240700 1.72 % NASDAQ
Amtech Systems Inc 08-16-2019 5.13 5.07 5.14 4.96 5.02 42700 -2.14 % NASDAQ
Ata Inc ADR 08-16-2019 2.14 2.12 2.12 2.06 2.08 74000 -2.80 % NASDAQ
Aytu Bioscience Inc 08-16-2019 1.33 1.33 1.37 1.33 1.33 27200 0.00 % NASDAQ
Bel Fuse Inc Cl B 08-16-2019 11.54 11.68 11.75 11.10 11.53 50600 -0.09 % NASDAQ
Boston Omaha Corp Cl A 08-16-2019 20.25 20.30 20.64 20.17 20.36 40100 0.54 % NASDAQ
Brookfield Property REIT Inc 08-16-2019 18.76 18.76 19.19 18.76 19.10 596700 1.81 % NASDAQ
Brookfield Property Partners L 08-16-2019 18.79 18.82 19.22 18.80 19.08 796800 1.54 % NASDAQ
Big Rock Partners Acquisition Corp 08-16-2019 10.44 10.50 10.50 10.50 10.50 25000 0.57 % NASDAQ
Boxwood Merger Corp Cl A 08-16-2019 10.04 10.05 10.05 10.04 10.05 316600 0.10 % NASDAQ
Victory Intl Vol Wtd ETF 08-16-2019 35.44 35.76 35.76 35.76 35.76 400 0.90 % NASDAQ
Capstone Turbine Cp 08-16-2019 0.64 0.63 0.68 0.63 0.65 312800 1.56 % NASDAQ
Crescent Acquisition Corp Unit 08-16-2019 10.17 10.12 10.17 10.12 10.17 1900 0.00 % NASDAQ
Digital Ally Inc 08-16-2019 1.02 1.05 1.10 1.01 1.05 96200 2.94 % NASDAQ
Denali Therapeutics Inc 08-16-2019 17.62 17.74 18.20 17.65 18.16 179300 3.06 % NASDAQ
First Trust Momentum & Low Volatility ETF 08-16-2019 22.26 22.32 22.44 22.31 22.40 89900 0.63 % NASDAQ
Destination XL Grp 08-16-2019 1.59 1.60 1.63 1.59 1.60 7900 0.63 % NASDAQ
Showing 1 to 20 records out of 57