• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 08-16-2019 32.60 33.00 33.05 32.87 33.05 1300 1.38 % AMEX
Alexco Resource Corp 08-16-2019 2.04 2.05 2.09 1.82 1.86 2288600 -8.82 % AMEX
Inspire 100 ETF 08-16-2019 26.65 26.97 27.37 26.97 27.05 9300 1.50 % AMEX
Bs 2026 Corp Bond Invesco ETF 08-16-2019 20.58 20.59 20.59 20.48 20.58 59300 0.00 % AMEX
Continental Materials Corp 08-16-2019 15.75 15.75 15.75 15.75 15.75 200 0.00 % AMEX
Zacks Mid-Cap Invesco ETF 08-16-2019 68.44 68.77 69.60 68.77 69.60 16800 1.69 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 08-16-2019 13.96 13.64 14.29 13.64 14.26 3800 2.15 % AMEX
DJ 2X Select Dividend ETN 08-16-2019 62.01 63.01 63.91 63.01 63.91 1100 3.06 % AMEX
Evans Bancorp 08-16-2019 34.25 34.51 35.02 34.16 35.02 7800 2.25 % AMEX
Financial Bull 3X Direxion 08-16-2019 67.36 68.52 70.78 68.49 70.39 895600 4.50 % AMEX
Fidelity Targeted International Factor ETF 08-16-2019 24.70 24.97 24.97 24.97 24.97 100 1.09 % AMEX
Ultrapro Financials Proshares 08-16-2019 70.34 71.95 74.33 71.95 74.03 2200 5.25 % AMEX
Investment Grade Floating Rate Vaneck ETF 08-16-2019 25.18 25.18 25.19 25.15 25.16 92600 -0.08 % AMEX
Managed Futures Strategy Proshares 08-16-2019 40.58 40.64 40.64 40.64 40.64 100 0.15 % AMEX
Clough Global Opportunities Fund 08-16-2019 9.23 9.25 9.42 9.25 9.41 122500 1.95 % AMEX
High Yld Muni ETF Vaneck 08-16-2019 64.71 64.70 64.75 64.57 64.61 397100 -0.15 % AMEX
High Yld Interest Rate Proshares 08-16-2019 63.45 63.41 63.95 63.41 63.69 20600 0.38 % AMEX
US Regional Banks Ishares ETF 08-16-2019 42.28 42.52 43.42 42.52 43.32 217100 2.46 % AMEX
Infusystems Holdings 08-16-2019 4.80 5.03 5.05 4.93 5.00 34700 4.17 % AMEX
Merrill Lynch & CO 08-16-2019 27.25 27.61 27.84 27.51 27.52 5300 0.99 % AMEX
Showing 1 to 20 records out of 49