• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 05-24-2019 32.69 32.88 32.88 32.73 32.79 1500 0.31 % AMEX
Alexco Resource Corp 05-24-2019 1.04 1.04 1.04 1.00 1.01 71300 -2.88 % AMEX
Inspire 100 ETF 05-24-2019 26.65 26.94 26.94 26.64 26.68 37300 0.11 % AMEX
Bs 2026 Corp Bond Invesco ETF 05-24-2019 19.64 19.62 19.66 19.62 19.64 11800 0.00 % AMEX
Continental Materials Corp 05-24-2019 18.48 18.11 18.11 17.65 17.65 3700 -4.49 % AMEX
Zacks Mid-Cap Invesco ETF 05-24-2019 68.42 68.84 68.84 68.52 68.59 11800 0.25 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 05-24-2019 14.45 14.53 14.59 14.51 14.59 1400 0.97 % AMEX
DJ 2X Select Dividend ETN 05-24-2019 65.02 65.85 65.85 65.16 65.45 54000 0.66 % AMEX
Evans Bancorp 05-24-2019 35.35 35.50 35.96 35.50 35.96 3100 1.73 % AMEX
Financial Bull 3X Direxion 05-24-2019 66.91 67.94 68.48 67.29 68.17 370900 1.88 % AMEX
Fidelity Targeted International Factor ETF 05-24-2019 25.19 25.45 25.46 25.43 25.46 1800 1.07 % AMEX
Ultrapro Financials Proshares 05-24-2019 76.37 78.06 78.34 77.00 78.34 2500 2.58 % AMEX
Investment Grade Floating Rate Vaneck ETF 05-24-2019 25.21 25.19 25.22 25.19 25.22 36800 0.04 % AMEX
Managed Futures Strategy Proshares 05-24-2019 40.02 39.90 39.90 39.90 39.90 100 -0.30 % AMEX
Clough Global Opportunities Fund 05-24-2019 9.51 9.57 9.60 9.48 9.52 62100 0.11 % AMEX
High Yld Muni ETF Vaneck 05-24-2019 63.45 63.44 63.44 63.40 63.43 282700 -0.03 % AMEX
High Yld Interest Rate Proshares 05-24-2019 65.30 65.32 65.48 65.32 65.38 2000 0.12 % AMEX
US Regional Banks Ishares ETF 05-24-2019 44.63 44.86 45.21 44.81 45.12 152300 1.10 % AMEX
Infusystems Holdings 05-24-2019 5.09 5.09 5.09 4.93 5.00 17500 -1.77 % AMEX
Showing 1 to 20 records out of 49