• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Great Ajax Corp 05-24-2019 13.82 13.83 13.88 13.60 13.61 85400 -1.52 % NYSE
Anthem Inc 05-24-2019 277.72 277.19 279.92 275.02 277.25 1362800 -0.17 % NYSE
Axos Financial Inc 05-24-2019 25.66 25.57 25.70 25.57 25.64 1200 -0.08 % NYSE
Blackrock New York Muni Trust II 05-24-2019 14.04 14.03 14.06 14.00 14.06 4100 0.14 % NYSE
Briggs & Stratton Corp 05-24-2019 9.83 9.88 9.90 9.66 9.82 361500 -0.10 % NYSE
Brookfield Infrastructure Partners LP 05-24-2019 41.92 42.18 42.48 41.98 42.00 109800 0.19 % NYSE
Blackrock Limited Duration Income Trust 05-24-2019 14.75 14.75 14.81 14.74 14.80 71700 0.34 % NYSE
Brf-Brasil Foods S.A. 05-24-2019 7.64 7.83 7.92 7.76 7.88 3141100 3.14 % NYSE
Boston Properties Inc 05-24-2019 25.28 25.12 25.39 25.12 25.39 1300 0.44 % NYSE
Cars.com Inc 05-24-2019 21.38 21.55 21.80 21.29 21.70 473200 1.50 % NYSE
Cummins Inc 05-24-2019 159.25 160.47 161.52 159.29 159.92 935700 0.42 % NYSE
Cpfl Energia S.A. 05-24-2019 14.82 14.83 14.94 14.74 14.82 9800 0.00 % NYSE
Curtiss-Wright Corp 05-24-2019 115.74 116.41 116.67 114.14 115.26 244700 -0.41 % NYSE
3D Systems Corp 05-24-2019 8.29 8.33 8.40 8.26 8.37 851900 0.97 % NYSE
Masonite Wrldwde Hld 05-24-2019 50.69 50.91 51.46 50.57 51.15 67500 0.91 % NYSE
Drive Shack Inc 05-24-2019 4.85 4.90 4.97 4.84 4.87 169600 0.41 % NYSE
Elastic N.V. 05-24-2019 83.51 83.94 84.42 82.86 83.01 528100 -0.60 % NYSE
Everi Holdings Inc 05-24-2019 11.82 11.89 11.94 11.68 11.73 1245200 -0.76 % NYSE
Four Seasons Education [Cayman] Inc 05-24-2019 2.19 2.19 2.24 2.14 2.18 43900 -0.46 % NYSE
Showing 1 to 20 records out of 74