• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Great Ajax Corp 08-16-2019 14.67 14.44 14.56 14.29 14.33 188400 -2.32 % NYSE
Anthem Inc 08-16-2019 274.11 276.87 278.26 275.05 275.54 776300 0.52 % NYSE
Axos Financial Inc 08-16-2019 25.55 25.60 25.62 25.55 25.55 1500 0.00 % NYSE
Blackrock New York Muni Trust II 08-16-2019 14.50 14.55 14.55 14.47 14.55 3700 0.34 % NYSE
Briggs & Stratton Corp 08-16-2019 4.59 4.75 5.15 4.75 4.83 2405700 5.23 % NYSE
Brookfield Infrastructure Partners LP 08-16-2019 44.45 44.68 45.05 44.56 44.82 396900 0.83 % NYSE
Blackrock Limited Duration Income Trust 08-16-2019 15.21 15.20 15.33 15.17 15.27 68000 0.39 % NYSE
Brf-Brasil Foods S.A. 08-16-2019 9.48 9.71 9.77 9.53 9.62 2779500 1.48 % NYSE
Boston Properties Inc 08-16-2019 25.53 25.40 25.70 25.24 25.35 5100 -0.71 % NYSE
Cars.com Inc 08-16-2019 9.03 9.05 9.19 8.88 9.00 1387400 -0.33 % NYSE
Cummins Inc 08-16-2019 146.03 147.00 150.26 147.00 149.25 1237800 2.21 % NYSE
Cpfl Energia S.A. 08-16-2019 16.21 16.36 16.43 16.09 16.36 31000 0.93 % NYSE
Curtiss-Wright Corp 08-16-2019 117.72 118.53 120.29 118.48 119.95 148600 1.89 % NYSE
3D Systems Corp 08-16-2019 6.55 6.55 6.89 6.55 6.83 1576200 4.27 % NYSE
Masonite Wrldwde Hld 08-16-2019 48.78 48.94 49.28 48.24 48.62 115600 -0.33 % NYSE
Drive Shack Inc 08-16-2019 4.96 5.00 5.05 4.96 5.02 122100 1.21 % NYSE
Elastic N.V. 08-16-2019 83.89 85.10 85.98 84.53 85.24 675100 1.61 % NYSE
Everi Holdings Inc 08-16-2019 9.06 9.11 9.24 8.92 9.04 1280800 -0.22 % NYSE
Four Seasons Education [Cayman] Inc 08-16-2019 2.08 2.11 2.14 2.10 2.11 54500 1.44 % NYSE
Showing 1 to 20 records out of 74