• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 08-23-2019 62.37 62.15 62.69 59.14 59.37 892600 -4.81 % NASDAQ
Abiomed Inc 08-23-2019 195.44 194.60 195.65 188.68 189.59 478000 -2.99 % NASDAQ
Acm Research Inc 08-23-2019 14.72 14.51 14.95 13.90 14.09 179500 -4.28 % NASDAQ
Acnb Corp 08-23-2019 34.40 34.50 34.57 32.50 32.51 8700 -5.49 % NASDAQ
American Customer Satisfaction Core Alpha ETF 08-23-2019 33.40 33.12 33.30 32.43 32.43 1300 -2.90 % AMEX
American Cap Agy Cor 08-23-2019 25.81 25.85 25.85 25.75 25.75 8600 -0.23 % NASDAQ
Global X Future Analytics Tech ETF 08-23-2019 16.15 15.96 16.10 15.61 15.61 14200 -3.34 % NASDAQ
Great Ajax Corp 08-23-2019 14.54 14.54 14.54 14.26 14.32 54200 -1.51 % NYSE
Akorn Inc 08-23-2019 2.74 2.71 2.82 2.65 2.70 1393700 -1.46 % NASDAQ
Albireo Pharma Inc 08-23-2019 26.02 25.92 26.25 23.79 23.80 114800 -8.53 % NASDAQ
Align Technology I 08-23-2019 178.97 177.84 179.15 173.80 175.04 1146500 -2.20 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 08-23-2019 28.21 28.22 28.22 27.81 27.81 6900 -1.42 % NASDAQ
Anthem Inc 08-23-2019 261.06 261.35 264.24 259.29 260.38 1375000 -0.26 % NYSE
American Outdoor Brands Corp 08-23-2019 7.70 7.65 7.72 7.42 7.45 682700 -3.25 % NASDAQ
Apellis Pharmaceuticals Inc 08-23-2019 29.92 29.67 29.90 28.25 28.33 242100 -5.31 % NASDAQ
Asta Funding Inc 08-23-2019 8.20 8.07 8.08 7.73 8.05 8800 -1.83 % NASDAQ
Athersys Inc 08-23-2019 1.34 1.32 1.33 1.27 1.27 489500 -5.22 % NASDAQ
Atricure Inc 08-23-2019 26.70 26.57 27.16 26.35 26.42 322900 -1.05 % NASDAQ
Axos Financial Inc 08-23-2019 25.56 25.64 25.64 25.61 25.63 500 0.27 % NYSE
Showing 1 to 20 records out of 232