• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 05-24-2019 67.03 67.09 67.48 66.29 67.14 455200 0.16 % NASDAQ
Abiomed Inc 05-24-2019 262.64 262.97 272.79 262.83 270.39 695300 2.95 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Acnb Corp 05-24-2019 37.60 37.70 37.70 37.51 37.70 4600 0.27 % NASDAQ
American Cap Agy Cor 05-24-2019 25.72 25.72 25.74 25.68 25.74 15900 0.08 % NASDAQ
Global X Future Analytics Tech ETF 05-24-2019 15.47 15.48 15.60 15.46 15.48 8700 0.06 % NASDAQ
Akorn Inc 05-24-2019 4.27 4.30 4.34 4.03 4.04 1223500 -5.39 % NASDAQ
Albireo Pharma Inc 05-24-2019 33.75 34.01 34.33 33.46 33.61 72800 -0.41 % NASDAQ
Align Technology I 05-24-2019 307.85 309.59 312.90 306.82 311.47 545100 1.18 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-24-2019 27.70 27.90 27.90 27.68 27.82 9100 0.43 % NASDAQ
American Outdoor Brands Corp 05-24-2019 9.17 9.19 9.32 8.84 9.01 869800 -1.74 % NASDAQ
Apellis Pharmaceuticals Inc 05-24-2019 19.47 19.59 19.84 18.78 19.10 196500 -1.90 % NASDAQ
Asta Funding Inc 05-24-2019 6.93 6.91 7.15 6.81 6.99 15100 0.87 % NASDAQ
Athersys Inc 05-24-2019 1.86 1.87 1.92 1.79 1.80 450200 -3.23 % NASDAQ
Atricure Inc 05-24-2019 29.31 29.37 29.85 29.28 29.51 51400 0.68 % NASDAQ
Builders Firstsource 05-24-2019 14.98 15.07 15.17 14.96 15.06 618400 0.53 % NASDAQ
Bryn Mawr Bank Corp 05-24-2019 37.06 37.32 37.81 37.10 37.73 35800 1.81 % NASDAQ
Popular Inc Trust II 05-24-2019 25.48 25.50 25.58 25.29 25.43 7200 -0.20 % NASDAQ
Carolina Financial Corp 05-24-2019 34.55 34.78 35.33 34.78 35.23 37000 1.97 % NASDAQ
Showing 1 to 20 records out of 109