• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 08-16-2019 57.36 57.79 59.39 56.92 59.22 723900 3.24 % NASDAQ
Abiomed Inc 08-16-2019 192.06 192.64 194.47 191.84 193.01 488900 0.49 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Acnb Corp 08-16-2019 34.50 34.87 35.15 34.71 35.05 6300 1.59 % NASDAQ
American Cap Agy Cor 08-16-2019 25.68 25.72 25.72 25.66 25.67 4700 -0.04 % NASDAQ
Global X Future Analytics Tech ETF 08-16-2019 15.50 15.58 15.81 15.58 15.78 5400 1.81 % NASDAQ
Akorn Inc 08-16-2019 2.56 2.59 2.83 2.54 2.71 1611300 5.86 % NASDAQ
Albireo Pharma Inc 08-16-2019 22.22 22.36 24.10 22.36 23.43 30900 5.45 % NASDAQ
Align Technology I 08-16-2019 174.37 175.93 178.34 175.46 177.29 1060600 1.67 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 08-16-2019 27.53 27.81 27.96 27.81 27.91 6800 1.38 % NASDAQ
American Outdoor Brands Corp 08-16-2019 7.75 7.79 7.89 7.71 7.78 507500 0.39 % NASDAQ
Apellis Pharmaceuticals Inc 08-16-2019 26.92 27.16 28.49 26.93 27.75 280400 3.08 % NASDAQ
Asta Funding Inc 08-16-2019 8.26 8.20 8.27 8.11 8.25 4900 -0.12 % NASDAQ
Athersys Inc 08-16-2019 1.23 1.25 1.37 1.25 1.32 522600 7.32 % NASDAQ
Atricure Inc 08-16-2019 26.94 27.06 27.48 27.06 27.32 149300 1.41 % NASDAQ
Builders Firstsource 08-16-2019 18.72 18.86 19.06 18.72 18.93 970300 1.12 % NASDAQ
Bryn Mawr Bank Corp 08-16-2019 34.47 34.53 35.67 34.53 35.57 59200 3.19 % NASDAQ
Popular Inc Trust II 08-16-2019 26.74 26.50 26.81 26.50 26.81 1800 0.26 % NASDAQ
Carolina Financial Corp 08-16-2019 33.54 33.83 34.29 33.83 34.23 37300 2.06 % NASDAQ
Showing 1 to 20 records out of 109