• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 05-17-2019 9.08 8.95 8.95 8.45 8.76 17100 -3.52 % AMEX
Bioceres Crop Solutions Corp 05-17-2019 4.42 4.45 4.45 4.10 4.10 1800 -7.24 % AMEX
Cormedix Inc 05-17-2019 6.74 6.88 7.38 6.83 7.33 660900 8.75 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 05-17-2019 22.21 22.15 22.19 22.15 22.19 200 -0.09 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 05-17-2019 23.31 23.31 23.31 23.31 23.31 300 0.00 % AMEX
JPM Global Bond Opportunities ETF 05-17-2019 49.39 49.42 49.45 49.42 49.45 8300 0.12 % AMEX
Contango Oil & Gas Company 05-17-2019 2.60 2.60 2.68 2.53 2.61 181200 0.38 % AMEX
Myomo Inc 05-17-2019 1.03 1.06 1.06 0.90 0.93 301600 -9.71 % AMEX
Inspiremd Inc 05-17-2019 3.22 3.16 3.40 3.05 3.27 55600 1.55 % AMEX
Servotronics Inc 05-17-2019 11.73 11.35 11.41 11.35 11.41 1300 -2.73 % AMEX
Managed Portfolio Series Tortoise Water Fund 05-17-2019 28.94 28.57 28.74 28.57 28.74 300 -0.69 % AMEX
Showing 1 to 12 records out of 12