• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 07-15-2019 8.68 8.50 8.80 8.50 8.70 3100 0.23 % AMEX
Bioceres Crop Solutions Corp 07-15-2019 5.67 6.00 6.35 5.43 5.90 34100 4.06 % AMEX
Cormedix Inc 07-15-2019 8.95 9.00 9.05 8.21 8.58 591000 -4.13 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 07-15-2019 22.29 22.21 22.41 22.20 22.26 24700 -0.13 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 07-15-2019 23.49 23.46 23.50 23.46 23.50 1000 0.04 % AMEX
JPM Global Bond Opportunities ETF 07-15-2019 50.79 50.73 50.76 50.71 50.74 26100 -0.10 % AMEX
Contango Oil & Gas Company 07-15-2019 1.65 1.67 1.67 1.51 1.52 62400 -7.88 % AMEX
Myomo Inc 07-15-2019 0.75 0.72 0.77 0.72 0.76 15900 1.33 % AMEX
Inspiremd Inc 07-15-2019 3.37 3.34 3.44 3.20 3.34 9300 -0.89 % AMEX
Servotronics Inc 07-15-2019 9.85 10.50 10.50 9.86 9.86 1500 0.10 % AMEX
Managed Portfolio Series Tortoise Water Fund 07-15-2019 31.00 31.06 31.06 30.52 30.57 2100 -1.39 % AMEX
Showing 1 to 12 records out of 12