• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 02-21-2020 5.20 5.24 5.25 4.67 4.68 9100 -10.00 % AMEX
Bioceres Crop Solutions Corp 02-21-2020 5.84 5.80 5.90 5.80 5.90 4200 1.03 % AMEX
Cormedix Inc 02-21-2020 6.48 6.52 6.57 6.31 6.39 220400 -1.39 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 02-21-2020 22.07 21.97 22.01 21.92 22.01 2000 -0.27 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 02-21-2020 23.57 23.56 23.56 23.56 23.56 0 -0.04 % AMEX
JPM Global Bond Opportunities ETF 02-21-2020 50.72 50.73 50.75 50.69 50.75 21500 0.06 % AMEX
Contango Oil & Gas Company 02-21-2020 4.54 4.47 4.47 4.10 4.25 203000 -6.39 % AMEX
Myomo Inc 02-21-2020 7.12 6.77 7.26 6.76 6.87 420300 -3.51 % AMEX
Inspiremd Inc WT 02-21-2020 5000 AMEX
Inspiremd Inc 02-21-2020 1.17 1.15 1.15 1.11 1.13 62500 -3.42 % AMEX
Servotronics Inc 02-21-2020 10.20 10.20 10.20 10.20 10.20 100 0.00 % AMEX
Managed Portfolio Series Tortoise Water Fund 02-21-2020 37.32 37.57 37.57 37.31 37.31 4100 -0.03 % AMEX
Showing 1 to 12 records out of 12