• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 05-17-2019 5.57 5.58 5.62 5.36 5.40 29600 -3.05 % NYSE
Axis Capital Holdings Ltd 05-17-2019 24.58 24.53 24.53 24.38 24.44 17000 -0.57 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
Blackrock Muni Trust 05-17-2019 14.40 14.41 14.56 14.41 14.45 72100 0.35 % NYSE
BB&T Corp 05-17-2019 25.47 25.49 25.49 25.38 25.40 13200 -0.27 % NYSE
BB&T Corp 05-17-2019 24.93 24.95 24.96 24.85 24.94 31400 0.04 % NYSE
BB&T Corp Ser G 05-17-2019 25.04 24.91 24.97 24.88 24.95 11500 -0.36 % NYSE
BB&T Corp 05-17-2019 25.92 25.92 25.94 25.78 25.85 8600 -0.27 % NYSE
Blackrock Limited Duration Income Trust 05-17-2019 14.76 14.75 14.84 14.70 14.76 206400 0.00 % NYSE
Berkshire Hath Hld Cl B 05-17-2019 204.63 203.00 205.46 202.45 203.27 4609600 -0.66 % NYSE
Blackrock Maryland Muni Trust 05-17-2019 14.25 14.30 14.30 14.27 14.27 1700 0.14 % NYSE
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 05-17-2019 51.49 51.24 51.70 51.24 51.60 80700 0.21 % NYSE
Dominion Resources Inc 05-17-2019 49.31 49.30 49.41 49.15 49.40 81500 0.18 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 05-17-2019 19.20 19.20 19.25 19.07 19.25 2200 0.26 % NYSE
Flowers Foods 05-17-2019 22.66 22.73 23.18 22.71 22.80 1816900 0.62 % NYSE
Graco Inc 05-17-2019 49.30 48.80 49.15 48.24 48.26 417000 -2.11 % NYSE
Gigcapital Inc 05-17-2019 10.23 10.28 10.28 10.28 10.28 998400 0.49 % NYSE
Gamco Natural Resources Gold & Income Trust 05-17-2019 24.05 24.05 24.38 24.05 24.38 8100 1.37 % NYSE
J. Jill Inc 05-17-2019 4.54 4.50 4.71 4.44 4.44 490300 -2.20 % NYSE
Nuveen Preferred and Convertible 2 05-17-2019 7.84 7.85 7.93 7.84 7.88 464900 0.51 % NYSE
Showing 1 to 20 records out of 43