• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 02-25-2020 6.10 6.10 6.10 6.10 6.10 100 0.00 % NYSE
Blackrock Muni Trust 02-25-2020 16.30 16.50 16.50 16.16 16.16 23800 -0.86 % NYSE
Blackrock Ltd Duration Income Trust 02-25-2020 16.33 16.37 16.37 15.56 15.68 390600 -3.98 % NYSE
Berkshire Hathaway Cl B 02-25-2020 221.69 222.20 223.24 216.76 218.05 8560100 -1.64 % NYSE
Blackrock Maryland Muni Trust 02-25-2020 16.50 16.49 17.80 16.38 17.50 16700 6.06 % NYSE
Centerpoint Energy Inc [Cnp/Pb] 02-25-2020 46.06 46.26 46.31 45.01 45.12 903600 -2.04 % NYSE
Dynagas Lng Partners LP [Dlng/Pb] 02-25-2020 20.10 20.21 20.27 19.23 19.45 24300 -3.23 % NYSE
Flowers Foods 02-25-2020 21.99 21.97 22.07 21.64 21.69 960800 -1.36 % NYSE
Graco Inc 02-25-2020 55.16 55.36 55.41 53.27 53.53 683100 -2.96 % NYSE
Gamco Nat Res Gold & Income TR [Gnt/Pa] 02-25-2020 25.81 25.71 25.90 25.65 25.65 1300 -0.62 % NYSE
J. Jill Inc 02-25-2020 1.01 1.02 1.02 0.90 0.92 590100 -8.91 % NYSE
Nuveen Preferred and Convertible 2 02-25-2020 7.41 7.44 7.44 7.30 7.30 1000100 -1.48 % NYSE
Kaman Corp 02-25-2020 62.08 50.75 59.41 50.75 56.50 447300 -8.99 % NYSE
Luby's Inc 02-25-2020 2.48 2.48 2.50 2.45 2.45 41300 -1.21 % NYSE
Showing 1 to 20 records out of 40