• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amrep Corp 07-15-2019 6.14 6.14 6.14 6.14 6.14 100 0.00 % NYSE
Axis Capital Holdings Ltd 07-15-2019 24.95 24.92 25.07 24.91 25.05 27600 0.40 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
Blackrock Muni Trust 07-15-2019 15.07 15.08 15.08 15.00 15.05 7500 -0.13 % NYSE
BB&T Corp 07-15-2019 25.39 25.43 25.44 25.38 25.40 25400 0.04 % NYSE
BB&T Corp 07-15-2019 25.27 25.28 25.31 25.20 25.29 7500 0.08 % NYSE
BB&T Corp Ser G 07-15-2019 25.35 25.30 25.40 25.22 25.29 11800 -0.24 % NYSE
BB&T Corp 07-15-2019 26.06 26.06 26.14 26.06 26.08 16800 0.08 % NYSE
Blackrock Limited Duration Income Trust 07-15-2019 15.12 15.11 15.17 15.10 15.14 52700 0.13 % NYSE
Berkshire Hath Hld Cl B 07-15-2019 214.10 213.98 214.44 212.82 213.54 2715600 -0.26 % NYSE
Blackrock Maryland Muni Trust 07-15-2019 14.79 14.60 14.60 14.60 14.60 100 -1.28 % NYSE
Centerpoint Energy Inc Dep Shs Repstg 1/20Th Pfd 07-15-2019 50.84 50.79 50.93 50.69 50.93 8100 0.18 % NYSE
Dominion Resources Inc 07-15-2019 50.37 50.22 50.48 50.22 50.48 468800 0.22 % NYSE
Dynagas Lng Partners LP Pfd Unit Ser B Fixed/Flt 07-15-2019 17.04 17.00 17.10 16.76 16.85 5400 -1.12 % NYSE
Flowers Foods 07-15-2019 23.32 23.27 23.53 23.25 23.39 530800 0.30 % NYSE
Graco Inc 07-15-2019 51.05 51.00 51.22 50.45 50.50 500600 -1.08 % NYSE
Gamco Natural Resources Gold & Income Trust 07-15-2019 25.23 24.90 25.09 24.90 25.09 1300 -0.55 % NYSE
J. Jill Inc 07-15-2019 2.26 2.28 2.38 2.16 2.30 630300 1.77 % NYSE
Nuveen Preferred and Convertible 2 07-15-2019 7.86 7.86 7.86 7.84 7.85 472600 -0.13 % NYSE
Showing 1 to 20 records out of 43