• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 05-24-2019 8.20 8.20 8.20 7.86 7.90 8400 -3.66 % AMEX
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Allied Healthcare 05-24-2019 1.66 1.70 1.70 1.61 1.63 35900 -1.81 % NASDAQ
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Alithya Group Inc Cl A 05-24-2019 3.00 3.03 3.05 2.95 2.98 26700 -0.67 % NASDAQ
Amci Acquisition Corp Cl A 05-24-2019 9.86 9.86 9.86 9.86 9.86 430100 0.00 % NASDAQ
Amrep Corp 05-24-2019 5.37 5.34 5.34 5.19 5.31 21500 -1.12 % NYSE
Axis Capital Holdings Ltd 05-24-2019 24.50 24.50 24.58 24.50 24.52 5600 0.08 % NYSE
Bank of America Corp Pfd W 05-24-2019 25.46 25.47 25.50 25.47 25.49 34700 0.12 % NYSE
Blackrock Muni Trust 05-24-2019 14.51 14.54 14.54 14.45 14.47 23300 -0.28 % NYSE
BB&T Corp 05-24-2019 25.31 25.32 25.46 25.32 25.38 30000 0.28 % NYSE
BB&T Corp 05-24-2019 24.80 24.81 24.91 24.81 24.86 21500 0.24 % NYSE
BB&T Corp Ser G 05-24-2019 24.82 24.83 24.99 24.83 24.91 19000 0.36 % NYSE
BB&T Corp 05-24-2019 25.78 25.78 25.87 25.74 25.74 16200 -0.16 % NYSE
1895 Bancorp of Wisconsin Inc 05-24-2019 9.36 9.37 9.37 9.37 9.37 2000 0.11 % NASDAQ
Bioceres Crop Solutions Corp 05-24-2019 4.21 4.71 5.55 4.65 4.78 27100 13.54 % AMEX
Blackrock Limited Duration Income Trust 05-24-2019 14.75 14.75 14.81 14.74 14.80 71700 0.34 % NYSE
Showing 1 to 20 records out of 129