• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
Aehr Test Systems 08-16-2019 1.32 1.34 1.36 1.31 1.33 13000 0.76 % NASDAQ
Allied Healthcare 08-16-2019 1.52 1.48 1.49 1.45 1.45 900 -4.61 % NASDAQ
Alico Inc 08-16-2019 32.14 32.12 32.20 31.11 31.97 7700 -0.53 % NASDAQ
Alithya Group Inc Cl A 08-16-2019 2.71 2.67 2.88 2.67 2.83 27600 4.43 % NASDAQ
Amci Acquisition Corp Cl A 08-16-2019 9.98 9.99 9.99 9.99 9.99 1400 0.10 % NASDAQ
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Amrep Corp 08-16-2019 5.30 5.22 5.96 5.22 5.56 20800 4.91 % NYSE
Axis Capital Holdings Ltd 08-16-2019 25.28 25.30 25.30 25.16 25.17 11500 -0.44 % NYSE
Bank of America Corp Pfd W 08-16-2019 24.96 24.95 24.98 24.95 24.97 115600 0.04 % NYSE
Blackrock Muni Trust 08-16-2019 15.50 15.51 15.59 15.42 15.58 9600 0.52 % NYSE
BB&T Corp 08-16-2019 24.98 24.99 24.99 24.96 24.96 18900 -0.08 % NYSE
BB&T Corp 08-16-2019 25.29 25.23 25.28 25.15 25.15 34700 -0.55 % NYSE
BB&T Corp Ser G 08-16-2019 25.38 25.39 25.41 25.25 25.34 13600 -0.16 % NYSE
BB&T Corp 08-16-2019 27.55 27.49 27.53 27.30 27.30 19400 -0.91 % NYSE
B Communications Ltd 08-16-2019 1.23 1.25 1.25 1.24 1.24 400 0.81 % NASDAQ
Bioceres Crop Solutions Corp 08-16-2019 6.16 6.34 6.73 6.17 6.51 39200 5.68 % AMEX
Blackrock Limited Duration Income Trust 08-16-2019 15.21 15.20 15.33 15.17 15.27 68000 0.39 % NYSE
Showing 1 to 20 records out of 129