• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 10-18-2019 1.84 1.82 1.86 1.82 1.83 43700 -0.54 % NASDAQ
Allied Healthcare 10-18-2019 1.23 1.26 1.26 1.26 1.26 100 2.44 % NASDAQ
Alico Inc 10-18-2019 34.15 33.96 33.99 33.02 33.02 7100 -3.31 % NASDAQ
Alithya Group Inc Cl A 10-18-2019 2.78 2.83 2.85 2.80 2.85 2200 2.52 % NASDAQ
Amci Acquisition Corp Cl A 10-18-2019 10.05 10.04 10.04 10.04 10.04 10100 -0.10 % NASDAQ
B Communications Ltd 10-18-2019 1.29 1.26 1.30 1.26 1.30 3800 0.78 % NASDAQ
Twelve Seas Investment Company Warrant 10-18-2019 0.45 0.49 0.49 0.45 0.47 242300 4.44 % NASDAQ
Bsquare Corp 10-18-2019 1.11 1.11 1.18 1.11 1.13 7500 1.80 % NASDAQ
Loncar China Biopharma ETF 10-18-2019 23.00 23.09 23.09 22.97 22.97 2100 -0.13 % NASDAQ
Crown Crafts Inc 10-18-2019 6.60 6.60 6.60 6.43 6.53 25200 -1.06 % NASDAQ
Digital Ally Inc 10-18-2019 1.28 1.26 1.28 1.21 1.25 17100 -2.34 % NASDAQ
Dhx Media Varbl Vtg 10-18-2019 1.49 1.48 1.55 1.48 1.55 78600 4.03 % NASDAQ
Dlh Holdings Corp 10-18-2019 4.34 4.30 4.36 4.17 4.17 13100 -3.92 % NASDAQ
Showing 1 to 20 records out of 74