• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Allied Healthcare 05-24-2019 1.66 1.70 1.70 1.61 1.63 35900 -1.81 % NASDAQ
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Alithya Group Inc Cl A 05-24-2019 3.00 3.03 3.05 2.95 2.98 26700 -0.67 % NASDAQ
Amci Acquisition Corp Cl A 05-24-2019 9.86 9.86 9.86 9.86 9.86 430100 0.00 % NASDAQ
1895 Bancorp of Wisconsin Inc 05-24-2019 9.36 9.37 9.37 9.37 9.37 2000 0.11 % NASDAQ
Twelve Seas Investment Company Warrant 05-24-2019 0.23 0.24 0.24 0.24 0.24 4100 4.35 % NASDAQ
Bsquare Corp 05-24-2019 1.46 1.50 1.50 1.39 1.49 14000 2.05 % NASDAQ
Loncar China Biopharma ETF 05-24-2019 21.28 21.36 21.36 21.36 21.36 400 0.38 % NASDAQ
Conifer Holdings 05-24-2019 4.00 4.00 4.00 4.00 4.00 100 0.00 % NASDAQ
Crown Crafts Inc 05-24-2019 4.86 4.91 4.92 4.90 4.90 10200 0.82 % NASDAQ
Famous Daves of Am 05-24-2019 4.36 4.47 4.47 4.11 4.35 8000 -0.23 % NASDAQ
Digital Ally Inc 05-24-2019 2.97 2.97 3.07 2.97 2.99 56200 0.67 % NASDAQ
Dhx Media Varbl Vtg 05-24-2019 1.35 1.34 1.36 1.32 1.32 34700 -2.22 % NASDAQ
Dlh Holdings Corp 05-24-2019 5.40 5.40 5.40 5.24 5.26 5100 -2.59 % NASDAQ
Showing 1 to 20 records out of 74