• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 08-16-2019 1.32 1.34 1.36 1.31 1.33 13000 0.76 % NASDAQ
Allied Healthcare 08-16-2019 1.52 1.48 1.49 1.45 1.45 900 -4.61 % NASDAQ
Alico Inc 08-16-2019 32.14 32.12 32.20 31.11 31.97 7700 -0.53 % NASDAQ
Alithya Group Inc Cl A 08-16-2019 2.71 2.67 2.88 2.67 2.83 27600 4.43 % NASDAQ
Amci Acquisition Corp Cl A 08-16-2019 9.98 9.99 9.99 9.99 9.99 1400 0.10 % NASDAQ
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
B Communications Ltd 08-16-2019 1.23 1.25 1.25 1.24 1.24 400 0.81 % NASDAQ
Twelve Seas Investment Company Warrant 08-16-2019 0.19 0.19 0.19 0.18 0.18 1900 -5.26 % NASDAQ
Bsquare Corp 08-16-2019 1.22 1.22 1.22 1.22 1.22 100 0.00 % NASDAQ
Loncar China Biopharma ETF 08-16-2019 20.66 20.92 21.55 20.92 21.47 18300 3.92 % NASDAQ
Crown Crafts Inc 08-16-2019 5.25 5.18 5.29 5.00 5.25 19200 0.00 % NASDAQ
Famous Daves of Am 08-16-2019 4.36 4.29 4.41 4.15 4.27 7700 -2.06 % NASDAQ
Digital Ally Inc 08-16-2019 1.02 1.05 1.10 1.01 1.05 96200 2.94 % NASDAQ
Dhx Media Varbl Vtg 08-16-2019 1.17 1.16 1.24 1.10 1.13 129300 -3.42 % NASDAQ
Dlh Holdings Corp 08-16-2019 4.11 4.12 4.25 4.12 4.12 4400 0.24 % NASDAQ
Showing 1 to 20 records out of 74