• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CBOE Global Markets Inc 05-24-2019 106.21 106.08 107.39 105.06 106.95 372400 0.70 % AMEX
Gamco Global Gold Natural Resources 05-24-2019 4.37 4.36 4.42 4.35 4.36 502900 -0.23 % AMEX
General Moly Inc 05-24-2019 0.33 0.34 0.36 0.28 0.30 710600 -9.09 % AMEX
Liqtech International Inc 05-24-2019 8.96 9.00 9.36 9.00 9.13 118400 1.90 % AMEX
Liqtech International Inc 05-24-2019 8.96 9.00 9.36 9.00 9.13 118400 1.90 % NASDAQ
Advisorshares Newfleet Multi-Se 05-24-2019 48.25 48.25 48.30 48.15 48.30 13200 0.10 % AMEX
Columbia Multi-Sector Municipal Income ETF 05-24-2019 21.32 21.34 21.36 21.32 21.32 3700 0.00 % AMEX
Inspiremd Inc Warrant 05-24-2019 27300 AMEX
Pacific Gas El 6.00 05-24-2019 24.74 24.30 25.50 24.20 24.95 4700 0.85 % AMEX
Infracap REIT Preferred ETF 05-24-2019 24.70 24.76 24.78 24.73 24.78 5400 0.32 % AMEX
Sifco Industries 05-24-2019 2.99 3.04 3.04 2.94 2.94 600 -1.67 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 05-24-2019 50.37 50.35 50.44 50.35 50.44 13800 0.14 % AMEX
Showing 1 to 20 records out of 22