• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CBOE Global Markets Inc 08-16-2019 121.87 122.12 122.88 120.00 121.37 1888800 -0.41 % AMEX
Gamco Global Gold Natural Resources 08-16-2019 4.39 4.44 4.45 4.35 4.40 1238900 0.23 % AMEX
General Moly Inc 08-16-2019 0.19 0.19 0.19 0.19 0.19 188900 0.00 % AMEX
Liqtech International Inc 08-16-2019 7.68 7.70 7.88 7.15 7.24 368200 -5.73 % AMEX
Liqtech International Inc 08-16-2019 7.68 7.70 7.88 7.15 7.24 368200 -5.73 % NASDAQ
Advisorshares Newfleet Multi-Se 08-16-2019 48.56 48.53 48.65 48.53 48.64 15100 0.16 % AMEX
Columbia Multi-Sector Municipal Income ETF 08-16-2019 21.85 21.83 21.84 21.83 21.84 600 -0.05 % AMEX
Inspiremd Inc Warrant 08-16-2019 0.01 0.01 0.01 0.01 0.01 500 0.00 % AMEX
Pacific Gas El 6.00 08-16-2019 27.25 26.75 27.85 26.20 26.28 8100 -3.56 % AMEX
Pacific Gas El 5.50 08-16-2019 24.00 23.59 23.59 23.53 23.59 1400 -1.71 % AMEX
Pacific Gas El 5.00 08-16-2019 21.75 21.61 21.75 21.50 21.63 3600 -0.55 % AMEX
Pacific Gas El 5.00 08-16-2019 20.35 20.85 21.97 20.85 21.70 6100 6.63 % AMEX
Pacific Gas El 4.36 08-16-2019 19.01 19.01 19.01 19.01 19.01 100 0.00 % AMEX
Infracap REIT Preferred ETF 08-16-2019 25.17 25.24 25.25 25.13 25.16 13900 -0.04 % AMEX
Sifco Industries 08-16-2019 2.91 2.93 2.93 2.93 2.93 200 0.69 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 08-16-2019 50.92 50.82 50.92 50.82 50.88 8700 -0.08 % AMEX
Showing 1 to 20 records out of 22