• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni Income Trust 05-24-2019 13.93 14.03 14.18 14.03 14.06 18400 0.93 % NYSE
Brookfield Infrastructure Partners LP 05-24-2019 41.92 42.18 42.48 41.98 42.00 109800 0.19 % NYSE
Blackrock New York Muni Trust Inc 05-24-2019 13.59 13.55 13.55 13.50 13.50 20300 -0.66 % NYSE
Cars.com Inc 05-24-2019 21.38 21.55 21.80 21.29 21.70 473200 1.50 % NYSE
Crown Castle International Corp 05-24-2019 127.69 129.65 129.66 127.72 127.83 1991500 0.11 % NYSE
Chimera Investment Corp 05-24-2019 25.93 25.94 26.07 25.94 26.01 6900 0.31 % NYSE
Cubic Corp 05-24-2019 58.33 58.70 59.13 57.66 58.73 156200 0.69 % NYSE
Customers Bancorp Inc Perp Pref Series C 05-24-2019 25.94 25.94 25.94 25.87 25.88 300 -0.23 % NYSE
Diana Shipping Inc 05-24-2019 3.26 3.24 3.27 3.22 3.22 96800 -1.23 % NYSE
Duke Energy Corp 5.625% Junior Subordinat 05-24-2019 26.39 26.49 26.50 26.38 26.50 25900 0.42 % NYSE
Duke Energy Corp 05-24-2019 25.28 25.18 25.30 25.15 25.29 14300 0.04 % NYSE
Frontline Ltd 05-24-2019 8.45 8.68 8.72 8.51 8.55 1064000 1.18 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 05-24-2019 24.80 24.80 24.89 24.63 24.89 18700 0.36 % NYSE
Gabelli Pref D 05-24-2019 26.31 26.45 26.45 26.45 26.45 100 0.53 % NYSE
Gabelli Global Small and Mid CA 05-24-2019 25.43 25.45 25.45 25.45 25.45 400 0.08 % NYSE
Heritage Insurance Holdings 05-24-2019 15.27 15.32 15.45 15.25 15.37 87900 0.65 % NYSE
Industrias Bachoco S.A. DE C.V. 05-24-2019 55.01 55.67 55.67 53.87 54.16 4200 -1.55 % NYSE
Jernigan Capital Inc Pfd Ser B 05-24-2019 25.87 26.00 26.01 25.92 26.00 2100 0.50 % NYSE
KB Home 05-24-2019 26.35 26.49 26.92 26.42 26.91 1599900 2.13 % NYSE
Showing 1 to 20 records out of 46