• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni Income Trust 08-16-2019 14.05 14.08 14.10 14.00 14.06 17100 0.07 % NYSE
Brookfield Infrastructure Partners LP 08-16-2019 44.45 44.68 45.05 44.56 44.82 396900 0.83 % NYSE
Blackrock New York Muni Trust Inc 08-16-2019 14.44 14.49 14.49 14.21 14.37 5700 -0.48 % NYSE
Cars.com Inc 08-16-2019 9.03 9.05 9.19 8.88 9.00 1387400 -0.33 % NYSE
Crown Castle International Corp 08-16-2019 142.41 143.34 143.59 141.73 142.92 1636900 0.36 % NYSE
Chimera Investment Corp 08-16-2019 26.57 26.53 26.65 26.53 26.53 4500 -0.15 % NYSE
Cubic Corp 08-16-2019 67.24 67.51 68.52 67.07 68.42 365000 1.75 % NYSE
Diana Shipping Inc 08-16-2019 3.07 3.11 3.17 3.10 3.17 110600 3.26 % NYSE
Duke Energy Corp 5.625% Junior Subordinat 08-16-2019 27.77 27.89 27.93 27.55 27.65 45900 -0.43 % NYSE
Duke Energy Corp 08-16-2019 25.54 25.54 25.61 25.41 25.41 17800 -0.51 % NYSE
Frontline Ltd 08-16-2019 6.44 6.79 7.04 6.73 7.01 650800 8.85 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 08-16-2019 25.98 25.76 25.99 25.76 25.88 9700 -0.38 % NYSE
Gabelli Pref D 08-16-2019 26.26 26.36 26.36 26.34 26.34 400 0.30 % NYSE
Heritage Insurance Holdings 08-16-2019 14.06 14.13 14.49 14.09 14.44 56700 2.70 % NYSE
Industrias Bachoco S.A. DE C.V. 08-16-2019 51.58 51.61 51.84 50.97 51.11 2700 -0.91 % NYSE
Jernigan Capital Inc Pfd Ser B 08-16-2019 26.01 26.06 26.10 26.04 26.07 3900 0.23 % NYSE
KB Home 08-16-2019 26.50 26.53 26.96 26.47 26.85 1164400 1.32 % NYSE
Showing 1 to 20 records out of 46