• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Group 02-25-2020 5.31 5.52 6.49 3.86 4.51 3859200 -15.07 % NASDAQ
Agrofresh Sol Wrrnts 02-25-2020 1000 NASDAQ
Agilysys Inc 02-25-2020 33.50 33.55 33.79 32.54 32.58 98000 -2.75 % NASDAQ
Astronova Inc 02-25-2020 12.25 12.26 12.31 11.59 11.80 43300 -3.67 % NASDAQ
Arena Pharmaceuticals 02-25-2020 49.27 49.53 49.91 46.84 47.79 594200 -3.00 % NASDAQ
Asta Funding Inc 02-25-2020 10.05 10.11 10.29 10.06 10.26 3600 2.09 % NASDAQ
Athersys Inc 02-25-2020 1.25 1.25 1.26 1.21 1.23 773500 -1.60 % NASDAQ
Blackrock Muni Income Trust 02-25-2020 14.22 14.20 14.31 14.20 14.30 27700 0.56 % NYSE
Brookfield Infrastructure Partners LP 02-25-2020 54.34 54.66 54.66 52.54 53.18 556000 -2.13 % NYSE
Blackrock New York Muni Trust Inc 02-25-2020 14.55 14.55 14.65 14.55 14.62 26000 0.48 % NYSE
Cars.com Inc 02-25-2020 12.06 12.12 12.16 10.39 10.58 2852000 -12.27 % NYSE
Cleveland Biolabs 02-25-2020 2.27 2.03 2.29 2.02 2.28 381900 0.44 % NASDAQ
Cbm Bancorp Inc 02-25-2020 14.39 14.33 14.36 14.33 14.36 400 -0.21 % NASDAQ
CBOE Global Markets Inc 02-25-2020 121.99 122.59 122.60 120.14 122.10 703600 0.09 % AMEX
Crown Castle International Corp 02-25-2020 166.36 167.05 167.92 162.43 163.02 2038700 -2.01 % NYSE
CSI Compressco 02-25-2020 1.94 1.94 1.94 1.73 1.80 163300 -7.22 % NASDAQ
Cadiz Inc 02-25-2020 8.77 8.72 8.84 8.65 8.76 179200 -0.11 % NASDAQ
Central Fed Cp 02-25-2020 14.70 14.37 14.47 14.31 14.31 1400 -2.65 % NASDAQ
Chimera Invt Corp [Cim/Pa] 02-25-2020 26.89 26.81 27.06 26.53 26.62 20700 -1.00 % NYSE
Showing 1 to 20 records out of 130