• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Group 02-25-2020 5.31 5.52 6.49 3.86 4.51 3859200 -15.07 % NASDAQ
Agrofresh Sol Wrrnts 02-25-2020 1000 NASDAQ
Agilysys Inc 02-25-2020 33.50 33.55 33.79 32.54 32.58 98000 -2.75 % NASDAQ
Astronova Inc 02-25-2020 12.25 12.26 12.31 11.59 11.80 43300 -3.67 % NASDAQ
Arena Pharmaceuticals 02-25-2020 49.27 49.53 49.91 46.84 47.79 594200 -3.00 % NASDAQ
Asta Funding Inc 02-25-2020 10.05 10.11 10.29 10.06 10.26 3600 2.09 % NASDAQ
Athersys Inc 02-25-2020 1.25 1.25 1.26 1.21 1.23 773500 -1.60 % NASDAQ
Cleveland Biolabs 02-25-2020 2.27 2.03 2.29 2.02 2.28 381900 0.44 % NASDAQ
Cbm Bancorp Inc 02-25-2020 14.39 14.33 14.36 14.33 14.36 400 -0.21 % NASDAQ
CSI Compressco 02-25-2020 1.94 1.94 1.94 1.73 1.80 163300 -7.22 % NASDAQ
Cadiz Inc 02-25-2020 8.77 8.72 8.84 8.65 8.76 179200 -0.11 % NASDAQ
Central Fed Cp 02-25-2020 14.70 14.37 14.47 14.31 14.31 1400 -2.65 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 02-25-2020 26.04 26.05 26.10 25.51 25.71 23400 -1.27 % NASDAQ
Citius Pharmaceuticals Inc 02-25-2020 0.84 0.87 0.90 0.81 0.81 331500 -3.57 % NASDAQ
Cons Water Co. Inc 02-25-2020 18.01 18.05 18.05 17.21 17.47 51300 -3.00 % NASDAQ
Cytokinetics 02-25-2020 14.70 14.89 15.03 14.41 14.72 2172200 0.14 % NASDAQ
Showing 1 to 20 records out of 66