• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Grp 05-17-2019 1.32 1.31 1.35 1.31 1.34 9800 1.52 % NASDAQ
Agrofresh Sol Wrrnts 05-17-2019 0.03 0.07 0.08 0.07 0.08 11000 166.67 % NASDAQ
Agilysys Inc 05-17-2019 20.41 20.22 21.43 20.21 21.32 188700 4.46 % NASDAQ
Astronova Inc 05-17-2019 25.98 25.90 26.60 25.90 26.58 42400 2.31 % NASDAQ
Arena Pharmaceutical 05-17-2019 55.82 55.18 55.85 53.89 54.01 833300 -3.24 % NASDAQ
Asta Funding Inc 05-17-2019 5.65 5.67 5.67 5.65 5.65 1100 0.00 % NASDAQ
Athersys Inc 05-17-2019 2.03 2.00 2.03 1.87 1.97 1377100 -2.96 % NASDAQ
Cleveland Biolabs 05-17-2019 1.61 1.58 1.60 1.50 1.60 1600 -0.62 % NASDAQ
Cbm Bancorp Inc 05-17-2019 13.38 13.30 13.38 13.30 13.38 2300 0.00 % NASDAQ
CSI Compressco 05-17-2019 3.74 3.74 3.74 3.54 3.54 176700 -5.35 % NASDAQ
Cadiz Inc 05-17-2019 10.82 10.80 10.98 10.76 10.80 192100 -0.18 % NASDAQ
Central Fed Cp 05-17-2019 12.57 12.63 12.68 12.63 12.68 2800 0.88 % NASDAQ
Cf Finance Acquisition Corp Cl A 05-17-2019 9.96 9.96 9.96 9.96 9.96 1700 0.00 % NASDAQ
Constellation Alpha Capital Corp Warrant 05-17-2019 0.06 0.04 0.08 0.04 0.08 43200 33.33 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 05-17-2019 25.75 25.71 25.82 25.68 25.78 3100 0.12 % NASDAQ
Citius Pharmaceuticals Inc 05-17-2019 1.27 1.27 1.50 1.26 1.38 864000 8.66 % NASDAQ
Cons Water CO Inc 05-17-2019 13.48 13.41 13.97 13.38 13.74 45500 1.93 % NASDAQ
Cytokinetics 05-17-2019 10.73 10.58 10.69 10.22 10.41 360300 -2.98 % NASDAQ
Dnb Finl Corp 05-17-2019 41.68 42.00 42.70 40.61 42.19 3700 1.22 % NASDAQ
Showing 1 to 20 records out of 73