• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
Agrofresh Sol Wrrnts 07-15-2019 0.01 0.02 0.02 0.01 0.01 1800 0.00 % NASDAQ
Agilysys Inc 07-15-2019 23.23 23.25 23.26 22.96 23.00 77300 -0.99 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
Arena Pharmaceutical 07-15-2019 61.48 61.87 62.44 61.52 62.07 320000 0.96 % NASDAQ
Asta Funding Inc 07-15-2019 7.54 7.58 7.61 7.56 7.61 500 0.93 % NASDAQ
Athersys Inc 07-15-2019 1.64 1.64 1.65 1.55 1.56 701200 -4.88 % NASDAQ
Cleveland Biolabs 07-15-2019 1.46 1.46 1.53 1.45 1.49 6800 2.05 % NASDAQ
Cbm Bancorp Inc 07-15-2019 13.57 13.65 13.67 13.54 13.67 10000 0.74 % NASDAQ
CSI Compressco 07-15-2019 3.72 3.73 3.73 3.56 3.64 223800 -2.15 % NASDAQ
Cadiz Inc 07-15-2019 10.94 10.94 11.00 9.69 10.61 510000 -3.02 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 07-15-2019 25.68 25.69 25.76 25.61 25.75 6700 0.27 % NASDAQ
Citius Pharmaceuticals Inc 07-15-2019 1.06 1.03 1.08 1.02 1.02 41700 -3.77 % NASDAQ
Cons Water CO Inc 07-15-2019 13.99 13.99 14.07 13.96 14.06 15200 0.50 % NASDAQ
Cytokinetics 07-15-2019 11.03 11.07 11.10 10.82 11.07 184800 0.36 % NASDAQ
Dnb Finl Corp 07-15-2019 45.08 45.13 45.15 44.11 44.14 9800 -2.09 % NASDAQ
Showing 1 to 20 records out of 73