• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Oversold with an Improving RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avino Silver & Gold 05-24-2019 0.43 0.42 0.45 0.42 0.42 100800 -2.33 % AMEX
All Commodity Longer Dated Strategy ETF 05-24-2019 23.62 23.72 23.83 23.72 23.83 300 0.89 % AMEX
All Commodity Strategy K-1 Free ETF 05-24-2019 21.91 22.06 22.15 22.04 22.15 11300 1.10 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-24-2019 44.45 44.57 44.57 44.57 44.57 100 0.27 % AMEX
Commodity Broad Strategy No K-1 ETF 05-24-2019 23.41 23.57 23.72 23.56 23.72 8800 1.32 % AMEX
DB Agriculture Fund Invesco 05-24-2019 16.11 16.20 16.30 16.19 16.27 385000 0.99 % AMEX
DB Base Metals Fund Invesco 05-24-2019 15.44 15.52 15.61 15.51 15.55 19500 0.71 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 05-24-2019 14.45 14.53 14.59 14.51 14.59 1400 0.97 % AMEX
Ipath Commodity Index TR ETN 05-24-2019 21.70 21.78 21.98 21.78 21.97 124700 1.24 % AMEX
Wisdomtree Emerging Markets Multifactor Fund 05-24-2019 22.41 22.46 22.46 22.39 22.41 3000 0.00 % AMEX
India Earnings Wisdomtree 05-24-2019 25.64 26.07 26.16 26.05 26.12 2155700 1.87 % AMEX
Fidelity Targeted Emerging Markets Factor ETF 05-24-2019 23.42 23.46 23.60 23.46 23.52 3300 0.43 % AMEX
Continuous Commodity Index 05-24-2019 17.39 17.50 17.53 17.50 17.53 36600 0.81 % AMEX
US Oil Equipment & Services Ishares ETF 05-24-2019 20.85 21.10 21.10 20.50 20.55 191000 -1.44 % AMEX
India Infrastructure Egshares 05-24-2019 11.49 11.46 11.46 11.29 11.33 8800 -1.39 % AMEX
Ipatha.B Agriculture Subindex TR ETN 05-24-2019 41.94 42.81 42.81 42.81 42.81 0 2.07 % AMEX
Ipatha.B Grains Subindex TR ETN 05-24-2019 43.96 44.61 45.30 44.61 45.30 900 3.05 % AMEX
Mastech Holdings Inc 05-24-2019 5.10 5.15 5.15 5.00 5.02 12500 -1.57 % AMEX
Novabay Pharmaceuticals 05-24-2019 0.30 0.29 0.32 0.27 0.28 211900 -6.67 % AMEX
Showing 1 to 20 records out of 32