• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Oversold with an Improving RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
All Commodity Longer Dated Strategy ETF 08-16-2019 23.19 23.13 23.21 23.13 23.21 300 0.09 % AMEX
All Commodity Strategy K-1 Free ETF 08-16-2019 21.66 21.76 21.76 21.64 21.69 5500 0.14 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 08-16-2019 43.55 43.61 43.61 43.57 43.57 3000 0.05 % AMEX
Commodity Broad Strategy No K-1 ETF 08-16-2019 23.13 23.13 23.18 23.13 23.14 2600 0.04 % AMEX
DB Agriculture Fund Invesco 08-16-2019 15.13 15.05 15.18 15.05 15.08 143100 -0.33 % AMEX
DB Base Metals Fund Invesco 08-16-2019 14.71 14.71 14.80 14.71 14.73 38800 0.14 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 08-16-2019 13.96 13.64 14.29 13.64 14.26 3800 2.15 % AMEX
Ipath Commodity Index TR ETN 08-16-2019 21.38 21.45 21.46 21.33 21.35 235900 -0.14 % AMEX
Wisdomtree Emerging Markets Multifactor Fund 08-16-2019 21.38 21.54 21.66 21.54 21.66 1600 1.31 % AMEX
India Earnings Wisdomtree 08-16-2019 23.00 23.28 23.47 23.25 23.34 1528800 1.48 % AMEX
Fidelity Targeted Emerging Markets Factor ETF 08-16-2019 23.01 23.20 23.27 23.20 23.27 300 1.13 % AMEX
CMCI Food TR ETN UBS E-Tracs 08-16-2019 15.07 15.08 15.10 15.03 15.03 11100 -0.27 % AMEX
Continuous Commodity Index 08-16-2019 16.97 16.85 17.03 16.85 16.96 24600 -0.06 % AMEX
US Oil Equipment & Services Ishares ETF 08-16-2019 16.49 16.54 17.08 16.49 17.04 56800 3.34 % AMEX
Ipatha.B Agriculture Subindex TR ETN 08-16-2019 41.28 41.58 41.58 41.58 41.58 100 0.73 % AMEX
Ipatha.B Grains Subindex TR ETN 08-16-2019 42.78 42.91 43.36 42.91 43.36 1500 1.36 % AMEX
Mastech Holdings Inc 08-16-2019 5.48 5.45 5.50 5.45 5.45 4500 -0.55 % AMEX
Novabay Pharmaceuticals 08-16-2019 0.72 0.74 0.79 0.72 0.72 390100 0.00 % AMEX
Showing 1 to 20 records out of 32