• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 08-23-2019 7.48 7.36 7.50 7.30 7.30 64300 -2.41 % NYSE
Baker Hughes A Ge Co. Cl A 08-23-2019 21.43 21.04 21.85 20.79 20.88 5048700 -2.57 % NYSE
Companhia Brasileira DE Distribuicao 08-23-2019 21.62 21.40 21.56 20.82 21.01 201500 -2.82 % NYSE
Care.com Inc 08-23-2019 9.96 9.89 10.00 9.52 9.55 749500 -4.12 % NYSE
Eni S.P.A. 08-23-2019 29.41 29.21 29.49 28.86 28.89 200200 -1.77 % NYSE
Energizer Holdings Inc Mandatory Conv Pfd Ser A 08-23-2019 86.05 86.73 90.70 85.20 85.20 3900 -0.99 % NYSE
Iron Mountain Inc 08-23-2019 31.65 31.63 31.93 31.03 31.14 1814400 -1.61 % NYSE
Brigham Minerals Inc 08-23-2019 19.63 19.57 19.71 18.50 18.77 91100 -4.38 % NYSE
Mueller Water Products 08-23-2019 10.29 10.27 10.36 9.93 10.00 1317400 -2.82 % NYSE
Plantronics 08-23-2019 28.65 28.41 28.70 26.70 28.15 656900 -1.75 % NYSE
Phillips 66 08-23-2019 98.46 97.48 98.87 94.73 95.18 3305100 -3.33 % NYSE
Petrochina Company Ltd 08-23-2019 48.83 48.43 48.72 47.66 47.67 109300 -2.38 % NYSE
Silverbow Resources Inc 08-23-2019 8.62 8.53 8.53 7.90 7.97 25400 -7.54 % NYSE
Seadrill Ltd 08-23-2019 2.51 2.41 2.41 2.23 2.27 983500 -9.56 % NYSE
Sinopec Shangai Petrochemical Company Ltd 08-23-2019 30.63 29.63 30.09 29.37 29.51 72300 -3.66 % NYSE
U.S. Silica Holdings Inc 08-23-2019 12.24 11.97 12.29 10.88 10.98 2013000 -10.29 % NYSE
Shutterstock Inc 08-23-2019 35.43 35.11 35.49 34.78 34.90 215800 -1.50 % NYSE
The Cushing Renaissance Fund 08-23-2019 13.07 13.05 13.05 12.77 12.87 74900 -1.53 % NYSE
Westlake Chemical Corp 08-23-2019 59.84 58.88 59.15 56.88 57.02 884200 -4.71 % NYSE
Showing 1 to 20 records out of 21