• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd 05-24-2019 8.53 8.58 8.61 8.44 8.44 21000 -1.06 % NYSE
Baker Hughes A Ge Co. Cl A 05-24-2019 23.06 23.22 23.36 22.14 22.21 5048100 -3.69 % NYSE
Companhia Brasileira DE Distribuicao 05-24-2019 20.70 21.03 21.24 20.48 20.57 1011900 -0.63 % NYSE
Care.com Inc 05-24-2019 14.06 14.17 14.41 14.00 14.30 269600 1.71 % NYSE
Eni S.P.A. 05-24-2019 31.04 31.51 31.59 31.29 31.52 92500 1.55 % NYSE
Energizer Holdings Inc Mandatory Conv Pfd Ser A 05-24-2019 99.38 99.54 99.54 98.85 99.04 22700 -0.34 % NYSE
Hecla Mining Pfd B 05-24-2019 51.11 50.40 50.40 50.40 50.40 200 -1.39 % NYSE
Iron Mountain Inc 05-24-2019 31.73 31.91 31.99 31.26 31.31 2453600 -1.32 % NYSE
Brigham Minerals Inc 05-24-2019 21.00 21.09 21.20 20.18 20.77 94900 -1.10 % NYSE
Mueller Water Products 05-24-2019 9.23 9.28 9.43 9.21 9.30 478300 0.76 % NYSE
Plantronics 05-24-2019 43.92 44.25 44.92 43.84 44.87 271000 2.16 % NYSE
Phillips 66 05-24-2019 82.82 83.01 83.72 82.24 82.94 2661600 0.14 % NYSE
Petrochina Company Ltd 05-24-2019 56.31 57.62 57.67 57.19 57.36 96300 1.86 % NYSE
Silverbow Resources Inc 05-24-2019 15.48 15.61 15.76 15.31 15.59 12800 0.71 % NYSE
Seadrill Ltd 05-24-2019 5.42 5.65 5.73 5.35 5.50 1266800 1.48 % NYSE
Sinopec Shangai Petrochemical Company Ltd 05-24-2019 42.69 42.98 43.00 42.65 42.75 18800 0.14 % NYSE
U.S. Silica Holdings Inc 05-24-2019 10.93 11.09 11.25 10.77 10.95 1531100 0.18 % NYSE
Shutterstock Inc 05-24-2019 38.78 39.02 39.31 38.66 38.68 151200 -0.26 % NYSE
The Cushing Renaissance Fund 05-24-2019 15.40 15.48 15.50 15.32 15.34 15800 -0.39 % NYSE
Westlake Chemical Corp 05-24-2019 60.99 61.61 61.95 59.77 60.52 737200 -0.77 % NYSE
Showing 1 to 20 records out of 21