• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 05-24-2019 2.00 2.00 2.02 1.90 1.91 261100 -4.50 % NASDAQ
Aluminum Corp of China Ltd 05-24-2019 8.53 8.58 8.61 8.44 8.44 21000 -1.06 % NYSE
Acasti Pharma 05-24-2019 0.91 0.91 0.91 0.86 0.88 126900 -3.30 % NASDAQ
Aethlon Medical 05-24-2019 0.35 0.35 0.40 0.30 0.37 248400 5.71 % NASDAQ
Cellect Biotechnology Ltd 05-24-2019 0.71 0.69 0.72 0.63 0.67 44400 -5.63 % NASDAQ
Arcbest Corp 05-24-2019 26.57 26.79 27.04 26.13 26.43 180000 -0.53 % NASDAQ
Avino Silver & Gold 05-24-2019 0.43 0.42 0.45 0.42 0.42 100800 -2.33 % AMEX
Concrete Pumping Holdings Inc 05-24-2019 5.41 5.47 5.63 5.28 5.36 1190200 -0.92 % NASDAQ
All Commodity Longer Dated Strategy ETF 05-24-2019 23.62 23.72 23.83 23.72 23.83 300 0.89 % AMEX
All Commodity Strategy K-1 Free ETF 05-24-2019 21.91 22.06 22.15 22.04 22.15 11300 1.10 % AMEX
Baker Hughes A Ge Co. Cl A 05-24-2019 23.06 23.22 23.36 22.14 22.21 5048100 -3.69 % NYSE
Black Ridge Acquisition Corp Warrant 05-24-2019 0.29 0.28 0.30 0.27 0.29 5400 0.00 % NASDAQ
Brainsway Ltd ADR 05-24-2019 10.68 10.76 10.88 10.37 10.88 6600 1.87 % NASDAQ
Companhia Brasileira DE Distribuicao 05-24-2019 20.70 21.03 21.24 20.48 20.57 1011900 -0.63 % NYSE
Cbtx Inc 05-24-2019 27.36 27.38 28.52 27.38 27.53 20900 0.62 % NASDAQ
Victory EM Vol Wtd ETF 05-24-2019 24.54 24.43 24.43 24.43 24.43 16100 -0.45 % NASDAQ
Bberg Roll Select cmdty Strategy Ishares ETF 05-24-2019 44.45 44.57 44.57 44.57 44.57 100 0.27 % AMEX
Commodity Broad Strategy No K-1 ETF 05-24-2019 23.41 23.57 23.72 23.56 23.72 8800 1.32 % AMEX
Commodities Select Strategy Ishares ETF 05-24-2019 31.57 31.78 32.01 31.73 32.01 40900 1.39 % NASDAQ
Cra International 05-24-2019 39.80 39.79 40.52 38.58 38.82 53900 -2.46 % NASDAQ
Showing 1 to 20 records out of 77