• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
Acasti Pharma 08-16-2019 1.75 1.80 1.95 1.80 1.91 1804600 9.14 % NASDAQ
Aethlon Medical 08-16-2019 0.26 0.26 0.28 0.25 0.28 24900 7.69 % NASDAQ
Cellect Biotechnology Ltd 08-16-2019 0.52 0.53 0.53 0.48 0.49 253100 -5.77 % NASDAQ
Arcbest Corp 08-16-2019 27.20 27.48 28.60 27.48 28.38 115400 4.34 % NASDAQ
Avino Silver & Gold 08-16-2019 0.67 0.67 0.67 0.63 0.65 653000 -2.99 % AMEX
Concrete Pumping Holdings Inc 08-16-2019 3.37 3.40 3.58 3.37 3.48 38100 3.26 % NASDAQ
All Commodity Longer Dated Strategy ETF 08-16-2019 23.19 23.13 23.21 23.13 23.21 300 0.09 % AMEX
All Commodity Strategy K-1 Free ETF 08-16-2019 21.66 21.76 21.76 21.64 21.69 5500 0.14 % AMEX
Baker Hughes A Ge Co. Cl A 08-16-2019 20.71 20.87 21.30 20.62 21.06 6012700 1.69 % NYSE
Brainsway Ltd ADR 08-16-2019 8.79 9.00 9.01 8.85 9.00 16700 2.39 % NASDAQ
Companhia Brasileira DE Distribuicao 08-16-2019 21.20 21.28 21.60 21.13 21.42 516600 1.04 % NYSE
Cbtx Inc 08-16-2019 27.80 27.91 28.40 27.40 28.33 26000 1.91 % NASDAQ
Victory EM Vol Wtd ETF 08-16-2019 23.88 24.20 24.20 24.20 24.20 200 1.34 % NASDAQ
Bberg Roll Select cmdty Strategy Ishares ETF 08-16-2019 43.55 43.61 43.61 43.57 43.57 3000 0.05 % AMEX
Commodity Broad Strategy No K-1 ETF 08-16-2019 23.13 23.13 23.18 23.13 23.14 2600 0.04 % AMEX
Commodities Select Strategy Ishares ETF 08-16-2019 30.56 30.57 30.78 30.49 30.56 72700 0.00 % NASDAQ
Cra International 08-16-2019 41.22 41.23 42.14 41.22 41.62 79200 0.97 % NASDAQ
Showing 1 to 20 records out of 77