• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 08-16-2019 1.42 1.45 1.54 1.45 1.50 141500 5.63 % NASDAQ
Acasti Pharma 08-16-2019 1.75 1.80 1.95 1.80 1.91 1804600 9.14 % NASDAQ
Aethlon Medical 08-16-2019 0.26 0.26 0.28 0.25 0.28 24900 7.69 % NASDAQ
Cellect Biotechnology Ltd 08-16-2019 0.52 0.53 0.53 0.48 0.49 253100 -5.77 % NASDAQ
Arcbest Corp 08-16-2019 27.20 27.48 28.60 27.48 28.38 115400 4.34 % NASDAQ
Concrete Pumping Holdings Inc 08-16-2019 3.37 3.40 3.58 3.37 3.48 38100 3.26 % NASDAQ
Brainsway Ltd ADR 08-16-2019 8.79 9.00 9.01 8.85 9.00 16700 2.39 % NASDAQ
Cbtx Inc 08-16-2019 27.80 27.91 28.40 27.40 28.33 26000 1.91 % NASDAQ
Victory EM Vol Wtd ETF 08-16-2019 23.88 24.20 24.20 24.20 24.20 200 1.34 % NASDAQ
Commodities Select Strategy Ishares ETF 08-16-2019 30.56 30.57 30.78 30.49 30.56 72700 0.00 % NASDAQ
Cra International 08-16-2019 41.22 41.23 42.14 41.22 41.62 79200 0.97 % NASDAQ
Covetrus Inc 08-16-2019 15.12 14.89 14.90 13.77 14.85 3006100 -1.79 % NASDAQ
Ekso Bionics Holdings Inc 08-16-2019 0.84 0.85 0.86 0.83 0.85 260900 1.19 % NASDAQ
Global Tactical Commodity Strategy Fund FT 08-16-2019 17.89 17.90 17.90 17.83 17.83 304500 -0.34 % NASDAQ
Genfit S.A. ADR 08-16-2019 14.92 15.57 16.25 15.55 15.79 79800 5.83 % NASDAQ
Ituran Location 08-16-2019 28.39 28.38 28.89 28.18 28.21 43500 -0.63 % NASDAQ
The Meet Group 08-16-2019 3.40 3.41 3.46 3.39 3.44 500300 1.18 % NASDAQ
Methanex Cp 08-16-2019 31.87 31.86 32.77 31.86 32.67 514000 2.51 % NASDAQ
Pennantpark Investme 08-16-2019 6.30 6.35 6.43 6.35 6.39 242800 1.43 % NASDAQ
Showing 1 to 20 records out of 24