• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 05-24-2019 2.00 2.00 2.02 1.90 1.91 261100 -4.50 % NASDAQ
Acasti Pharma 05-24-2019 0.91 0.91 0.91 0.86 0.88 126900 -3.30 % NASDAQ
Aethlon Medical 05-24-2019 0.35 0.35 0.40 0.30 0.37 248400 5.71 % NASDAQ
Cellect Biotechnology Ltd 05-24-2019 0.71 0.69 0.72 0.63 0.67 44400 -5.63 % NASDAQ
Arcbest Corp 05-24-2019 26.57 26.79 27.04 26.13 26.43 180000 -0.53 % NASDAQ
Concrete Pumping Holdings Inc 05-24-2019 5.41 5.47 5.63 5.28 5.36 1190200 -0.92 % NASDAQ
Black Ridge Acquisition Corp Warrant 05-24-2019 0.29 0.28 0.30 0.27 0.29 5400 0.00 % NASDAQ
Brainsway Ltd ADR 05-24-2019 10.68 10.76 10.88 10.37 10.88 6600 1.87 % NASDAQ
Cbtx Inc 05-24-2019 27.36 27.38 28.52 27.38 27.53 20900 0.62 % NASDAQ
Victory EM Vol Wtd ETF 05-24-2019 24.54 24.43 24.43 24.43 24.43 16100 -0.45 % NASDAQ
Commodities Select Strategy Ishares ETF 05-24-2019 31.57 31.78 32.01 31.73 32.01 40900 1.39 % NASDAQ
Cra International 05-24-2019 39.80 39.79 40.52 38.58 38.82 53900 -2.46 % NASDAQ
Covetrus Inc 05-24-2019 25.83 25.50 26.48 24.83 26.13 2276300 1.16 % NASDAQ
Ekso Bionics Holdings Inc 05-24-2019 1.53 1.51 1.52 1.46 1.49 408000 -2.61 % NASDAQ
Global Tactical Commodity Strategy Fund FT 05-24-2019 18.10 18.19 18.27 18.18 18.27 18400 0.94 % NASDAQ
Genfit S.A. ADR 05-24-2019 23.56 24.03 24.36 23.96 24.10 28400 2.29 % NASDAQ
Ituran Location 05-24-2019 32.95 33.14 33.14 32.70 32.98 20600 0.09 % NASDAQ
The Meet Group 05-24-2019 4.08 4.09 4.15 4.01 4.09 2120100 0.25 % NASDAQ
Methanex Cp 05-24-2019 44.59 44.99 45.27 44.44 45.13 216100 1.21 % NASDAQ
Pennantpark Investme 05-24-2019 6.67 6.69 6.69 6.60 6.63 131500 -0.60 % NASDAQ
Showing 1 to 20 records out of 24